28878 汇丰摩利五五购Ｂ (认购证)
按盘价 
0.183 +0.020 (+12.270%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.183 | 79.950 | 12,672,000 | 11,604,000 | 14.505 | 6,036,000 | 0.181 | 5,556,000 | 0.183 |
| 27/01/2025 | 0.163 | 79.450 | 10,964,000 | 12,084,000 | 15.105 | 3,788,000 | 0.176 | 7,176,000 | 0.174 |
| 24/01/2025 | 0.179 | 79.900 | 17,136,000 | 8,696,000 | 10.870 | 5,160,000 | 0.173 | 11,616,000 | 0.179 |
| 23/01/2025 | 0.145 | 78.650 | 12,196,000 | 2,240,000 | 2.800 | 5,724,000 | 0.151 | 6,472,000 | 0.150 |
| 22/01/2025 | 0.164 | 79.250 | 8,332,000 | 1,492,000 | 1.865 | 4,048,000 | 0.165 | 4,172,000 | 0.163 |
| 21/01/2025 | 0.157 | 78.850 | 14,392,000 | 1,368,000 | 1.710 | 7,916,000 | 0.158 | 6,440,000 | 0.160 |
| 20/01/2025 | 0.148 | 78.350 | 20,312,000 | 2,844,000 | 3.555 | 9,852,000 | 0.146 | 9,968,000 | 0.146 |
| 17/01/2025 | 0.135 | 77.600 | 11,320,000 | 2,728,000 | 3.410 | 4,596,000 | 0.138 | 6,724,000 | 0.138 |
| 16/01/2025 | 0.137 | 77.350 | 8,816,000 | 600,000 | 0.750 | 4,720,000 | 0.138 | 4,096,000 | 0.139 |
| 15/01/2025 | 0.113 | 76.000 | 1,292,000 | 1,224,000 | 1.530 | 428,000 | 0.113 | 864,000 | 0.112 |
| 14/01/2025 | 0.118 | 75.950 | 904,000 | 788,000 | 0.985 | 472,000 | 0.118 | 432,000 | 0.116 |
| 13/01/2025 | 0.106 | 75.300 | 1,964,000 | 828,000 | 1.035 | 948,000 | 0.109 | 1,016,000 | 0.110 |
| 10/01/2025 | 0.133 | 76.500 | 76,000 | 760,000 | 0.950 | 52,000 | 0.136 | ||
| 09/01/2025 | 0.125 | 75.600 | 1,412,000 | 812,000 | 1.015 | 796,000 | 0.128 | 616,000 | 0.128 |
| 08/01/2025 | 0.128 | 75.950 | 0 | 992,000 | 1.240 | ||||
| 07/01/2025 | 0.127 | 75.300 | 384,000 | 992,000 | 1.240 | 152,000 | 0.127 | 228,000 | 0.126 |
| 06/01/2025 | 0.128 | 75.550 | 0 | 916,000 | 1.145 | ||||
| 03/01/2025 | 0.122 | 75.000 | 108,000 | 916,000 | 1.145 | 4,000 | 0.134 | 104,000 | 0.126 |
| 02/01/2025 | 0.136 | 75.700 | 132,000 | 816,000 | 1.020 | 60,000 | 0.140 | 72,000 | 0.130 |
| 31/12/2024 | 0.153 | 75.800 | 556,000 | 804,000 | 1.005 | 524,000 | 0.156 | 32,000 | 0.155 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |