28893 美高法巴六乙购Ａ (认购证)
按盘价 
0.079 -0.001 (-1.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 12/06/2026 | 0.080 | 10.500 | 4,680,000 | 212,000 | 0.530 | 2,340,000 | 0.080 | 2,340,000 | 0.080 |
| 11/06/2026 | 0.078 | 10.430 | 3,160,000 | 212,000 | 0.530 | 1,580,000 | 0.077 | 1,580,000 | 0.076 |
| 10/06/2026 | 0.082 | 10.540 | 2,800,000 | 212,000 | 0.530 | 1,400,000 | 0.074 | 1,400,000 | 0.075 |
| 09/06/2026 | 0.081 | 10.430 | 7,980,000 | 212,000 | 0.530 | 3,920,000 | 0.081 | 4,020,000 | 0.081 |
| 08/06/2026 | 0.089 | 10.690 | 6,080,000 | 112,000 | 0.280 | 3,040,000 | 0.091 | 3,040,000 | 0.091 |
| 05/06/2026 | 0.118 | 11.420 | 3,680,000 | 112,000 | 0.280 | 1,840,000 | 0.121 | 1,840,000 | 0.120 |
| 04/06/2026 | 0.126 | 11.520 | 2,240,000 | 112,000 | 0.280 | 1,120,000 | 0.131 | 1,120,000 | 0.130 |
| 03/06/2026 | 0.136 | 11.770 | 640,000 | 112,000 | 0.280 | 320,000 | 0.134 | 320,000 | 0.133 |
| 02/06/2026 | 0.134 | 11.830 | 340,000 | 112,000 | 0.280 | 220,000 | 0.128 | 120,000 | 0.129 |
| 01/06/2026 | 0.097 | 10.980 | 0 | 212,000 | 0.530 | ||||
| 29/05/2026 | 0.088 | 10.750 | 0 | 212,000 | 0.530 | ||||
| 28/05/2026 | 0.078 | 10.410 | 40,000 | 212,000 | 0.530 | 40,000 | 0.078 | ||
| 27/05/2026 | 0.077 | 10.450 | 0 | 172,000 | 0.430 | ||||
| 26/05/2026 | 0.077 | 10.370 | 0 | 172,000 | 0.430 | ||||
| 22/05/2026 | 0.079 | 10.380 | 60,000 | 172,000 | 0.430 | 60,000 | 0.078 | ||
| 21/05/2026 | 0.080 | 10.360 | 100,000 | 112,000 | 0.280 | 100,000 | 0.080 | ||
| 20/05/2026 | 0.083 | 10.370 | 0 | 12,000 | 0.030 | ||||
| 19/05/2026 | 0.088 | 10.477 | 0 | 12,000 | 0.030 | ||||
| 18/05/2026 | 0.089 | 10.497 | 0 | 12,000 | 0.030 | ||||
| 15/05/2026 | 0.097 | 10.597 | 0 | 12,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/06/2026 13:49 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |