28895 华虹信证六甲沽Ｂ (认沽证)
按盘价 
0.048 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.048 | 178.000 | 1,810,000 | ||||||
| 03/07/2026 | 0.049 | 178.000 | 1,670,000 | 18,840,000 | 26.910 | ||||
| 02/07/2026 | 0.044 | 186.100 | 1,320,000 | 18,840,000 | 26.910 | 510,000 | 0.035 | ||
| 30/06/2026 | 0.022 | 215.200 | 2,150,000 | 19,350,000 | 27.640 | 1,320,000 | 0.024 | ||
| 29/06/2026 | 0.028 | 204.200 | 1,870,000 | 20,670,000 | 29.530 | ||||
| 26/06/2026 | 0.038 | 189.500 | 880,000 | 20,670,000 | 29.530 | ||||
| 25/06/2026 | 0.031 | 192.800 | 400,000 | 20,670,000 | 29.530 | ||||
| 24/06/2026 | 0.034 | 192.000 | 5,260,000 | 20,670,000 | 29.530 | 480,000 | 0.035 | 4,000,000 | 0.043 |
| 23/06/2026 | 0.052 | 166.300 | 1,480,000 | 17,150,000 | 24.500 | 1,480,000 | 0.054 | ||
| 22/06/2026 | 0.052 | 164.600 | 20,000 | 15,670,000 | 22.390 | ||||
| 18/06/2026 | 0.053 | 168.100 | 100,000 | 15,670,000 | 22.390 | ||||
| 17/06/2026 | 0.060 | 159.200 | 720,000 | 15,670,000 | 22.390 | 540,000 | 0.062 | ||
| 16/06/2026 | 0.072 | 146.700 | 200,000 | 15,130,000 | 21.610 | 10,000 | 0.071 | ||
| 15/06/2026 | 0.064 | 153.200 | 1,540,000 | 15,140,000 | 21.630 | 1,240,000 | 0.061 | ||
| 12/06/2026 | 0.087 | 139.200 | 380,000 | 13,900,000 | 19.860 | 320,000 | 0.075 | ||
| 11/06/2026 | 0.093 | 139.300 | 2,450,000 | 14,220,000 | 20.310 | 2,170,000 | 0.101 | ||
| 10/06/2026 | 0.095 | 137.300 | 2,240,000 | 16,390,000 | 23.410 | 1,800,000 | 0.095 | ||
| 09/06/2026 | 0.088 | 140.100 | 3,090,000 | 18,190,000 | 25.990 | 3,010,000 | 0.088 | ||
| 08/06/2026 | 0.098 | 137.100 | 310,000 | 15,180,000 | 21.690 | ||||
| 05/06/2026 | 0.079 | 145.300 | 2,590,000 | 15,180,000 | 21.690 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 07:54 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |