28895 汇丰国君五三沽Ａ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 80.650 | 0 | 1,764,000 | 2.520 | ||||
| 05/02/2025 | 0.010 | 80.200 | 0 | 1,764,000 | 2.520 | ||||
| 04/02/2025 | 0.010 | 80.050 | 0 | 1,764,000 | 2.520 | ||||
| 03/02/2025 | 0.010 | 79.900 | 0 | 1,764,000 | 2.520 | ||||
| 28/01/2025 | 0.010 | 79.950 | 0 | 1,764,000 | 2.520 | ||||
| 27/01/2025 | 0.010 | 79.450 | 0 | 1,764,000 | 2.520 | ||||
| 24/01/2025 | 0.010 | 79.900 | 0 | 1,764,000 | 2.520 | ||||
| 23/01/2025 | 0.010 | 78.650 | 216,000 | 1,764,000 | 2.520 | ||||
| 22/01/2025 | 0.012 | 79.250 | 0 | 1,764,000 | 2.520 | ||||
| 21/01/2025 | 0.012 | 78.850 | 28,000 | 1,764,000 | 2.520 | ||||
| 20/01/2025 | 0.015 | 78.350 | 0 | 1,764,000 | 2.520 | ||||
| 17/01/2025 | 0.015 | 77.600 | 0 | 1,764,000 | 2.520 | ||||
| 16/01/2025 | 0.016 | 77.350 | 0 | 1,764,000 | 2.520 | ||||
| 15/01/2025 | 0.020 | 76.000 | 0 | 1,764,000 | 2.520 | ||||
| 14/01/2025 | 0.020 | 75.950 | 156,000 | 1,764,000 | 2.520 | ||||
| 13/01/2025 | 0.021 | 75.300 | 444,000 | 1,764,000 | 2.520 | 152,000 | 0.024 | ||
| 10/01/2025 | 0.016 | 76.500 | 1,620,000 | 1,916,000 | 2.737 | 1,620,000 | 0.016 | ||
| 09/01/2025 | 0.019 | 75.600 | 128,000 | 296,000 | 0.423 | 128,000 | 0.019 | ||
| 08/01/2025 | 0.022 | 75.950 | 156,000 | 168,000 | 0.240 | 156,000 | 0.025 | ||
| 07/01/2025 | 0.023 | 75.300 | 360,000 | 12,000 | 0.017 | 180,000 | 0.025 | 180,000 | 0.023 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |