28903 港交中银五六购Ｄ (认购证)
按盘价 
0.107 +0.025 (+30.488%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.082 | 301.600 | 2,550,000 | 8,210,000 | 11.729 | 2,020,000 | 0.083 | 270,000 | 0.082 |
| 28/01/2025 | 0.092 | 302.000 | 920,000 | 9,960,000 | 14.229 | 480,000 | 0.089 | 200,000 | 0.089 |
| 27/01/2025 | 0.094 | 302.600 | 220,000 | 10,240,000 | 14.629 | 100,000 | 0.100 | ||
| 24/01/2025 | 0.090 | 300.600 | 310,000 | 10,340,000 | 14.771 | 200,000 | 0.096 | ||
| 23/01/2025 | 0.079 | 293.400 | 1,170,000 | 10,540,000 | 15.057 | 400,000 | 0.088 | 310,000 | 0.080 |
| 22/01/2025 | 0.077 | 292.600 | 880,000 | 10,630,000 | 15.186 | 540,000 | 0.079 | 190,000 | 0.079 |
| 21/01/2025 | 0.085 | 294.000 | 2,600,000 | 10,980,000 | 15.686 | 450,000 | 0.083 | 1,720,000 | 0.082 |
| 20/01/2025 | 0.085 | 293.600 | 3,330,000 | 9,710,000 | 13.871 | 620,000 | 0.088 | 1,510,000 | 0.088 |
| 17/01/2025 | 0.071 | 287.600 | 11,470,000 | 8,820,000 | 12.600 | 5,150,000 | 0.073 | 5,710,000 | 0.072 |
| 16/01/2025 | 0.070 | 286.800 | 1,310,000 | 8,260,000 | 11.800 | 770,000 | 0.069 | 540,000 | 0.074 |
| 15/01/2025 | 0.063 | 282.400 | 2,120,000 | 8,490,000 | 12.129 | 860,000 | 0.062 | 1,210,000 | 0.062 |
| 14/01/2025 | 0.063 | 281.600 | 7,040,000 | 8,140,000 | 11.629 | 2,410,000 | 0.062 | 4,370,000 | 0.061 |
| 13/01/2025 | 0.054 | 275.400 | 2,410,000 | 6,180,000 | 8.829 | 750,000 | 0.051 | 1,420,000 | 0.052 |
| 10/01/2025 | 0.062 | 279.600 | 20,020,000 | 5,510,000 | 7.871 | 8,180,000 | 0.064 | 11,180,000 | 0.063 |
| 09/01/2025 | 0.069 | 282.000 | 200,000 | 2,510,000 | 3.586 | 50,000 | 0.074 | 150,000 | 0.072 |
| 08/01/2025 | 0.074 | 284.000 | 190,000 | 2,410,000 | 3.443 | 120,000 | 0.069 | 20,000 | 0.072 |
| 07/01/2025 | 0.075 | 284.200 | 370,000 | 2,510,000 | 3.586 | 370,000 | 0.076 | ||
| 06/01/2025 | 0.079 | 285.600 | 560,000 | 2,140,000 | 3.057 | 370,000 | 0.082 | 190,000 | 0.080 |
| 03/01/2025 | 0.084 | 287.000 | 2,360,000 | 2,320,000 | 3.314 | 1,330,000 | 0.085 | 690,000 | 0.086 |
| 02/01/2025 | 0.087 | 287.000 | 21,340,000 | 2,960,000 | 4.229 | 9,990,000 | 0.091 | 10,820,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |