28909 中芯华泰六甲购Ａ (认购证)
按盘价 
0.216 +0.004 (+1.887%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.212 | 75.750 | 11,700,000 | 1,800,000 | 1.800 | 5,100,000 | 0.217 | 3,675,000 | 0.214 |
| 03/07/2026 | 0.230 | 77.600 | 4,525,000 | 3,225,000 | 3.225 | 1,150,000 | 0.247 | 1,625,000 | 0.247 |
| 02/07/2026 | 0.260 | 80.400 | 6,250,000 | 2,750,000 | 2.750 | 2,625,000 | 0.289 | 2,975,000 | 0.284 |
| 30/06/2026 | 0.365 | 89.400 | 1,825,000 | 2,400,000 | 2.400 | 700,000 | 0.349 | 325,000 | 0.338 |
| 29/06/2026 | 0.305 | 84.800 | 1,675,000 | 2,775,000 | 2.775 | 925,000 | 0.274 | 450,000 | 0.273 |
| 26/06/2026 | 0.255 | 80.000 | 12,125,000 | 3,250,000 | 3.250 | 5,425,000 | 0.260 | 6,000,000 | 0.261 |
| 25/06/2026 | 0.310 | 86.000 | 9,325,000 | 2,675,000 | 2.675 | 4,300,000 | 0.313 | 4,500,000 | 0.313 |
| 24/06/2026 | 0.305 | 84.800 | 17,350,000 | 2,475,000 | 2.475 | 8,050,000 | 0.285 | 8,275,000 | 0.291 |
| 23/06/2026 | 0.224 | 77.850 | 5,400,000 | 2,250,000 | 2.250 | 1,975,000 | 0.252 | 2,300,000 | 0.254 |
| 22/06/2026 | 0.235 | 78.900 | 6,500,000 | 1,925,000 | 1.925 | 2,375,000 | 0.242 | 2,025,000 | 0.235 |
| 18/06/2026 | 0.208 | 76.500 | 48,675,000 | 2,275,000 | 2.275 | 21,550,000 | 0.208 | 21,300,000 | 0.206 |
| 17/06/2026 | 0.203 | 75.750 | 14,425,000 | 2,525,000 | 2.525 | 4,825,000 | 0.194 | 4,425,000 | 0.190 |
| 16/06/2026 | 0.185 | 74.000 | 51,975,000 | 2,925,000 | 2.925 | 25,425,000 | 0.195 | 25,850,000 | 0.195 |
| 15/06/2026 | 0.210 | 76.650 | 66,925,000 | 2,500,000 | 2.500 | 32,375,000 | 0.204 | 31,850,000 | 0.204 |
| 12/06/2026 | 0.165 | 71.650 | 24,875,000 | 3,025,000 | 3.025 | 11,450,000 | 0.187 | 12,000,000 | 0.187 |
| 11/06/2026 | 0.180 | 73.300 | 34,225,000 | 2,475,000 | 2.475 | 15,275,000 | 0.172 | 15,150,000 | 0.171 |
| 10/06/2026 | 0.175 | 72.350 | 76,050,000 | 2,600,000 | 2.600 | 36,175,000 | 0.187 | 36,950,000 | 0.187 |
| 09/06/2026 | 0.193 | 75.000 | 56,825,000 | 1,825,000 | 1.825 | 26,875,000 | 0.181 | 26,850,000 | 0.180 |
| 08/06/2026 | 0.165 | 72.550 | 38,350,000 | 1,850,000 | 1.850 | 18,025,000 | 0.176 | 18,300,000 | 0.176 |
| 05/06/2026 | 0.187 | 75.650 | 15,200,000 | 1,575,000 | 1.575 | 6,700,000 | 0.213 | 6,775,000 | 0.213 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 10:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |