28913 舜光华泰五九购Ｂ (认购证)
按盘价 
0.335 +0.010 (+3.077%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.325 | 79.500 | 75,000 | 60,000 | 0.150 | 75,000 | 0.309 | ||
| 05/02/2025 | 0.246 | 72.350 | 2,110,000 | 135,000 | 0.338 | 1,035,000 | 0.236 | 1,075,000 | 0.236 |
| 04/02/2025 | 0.245 | 72.250 | 10,190,000 | 95,000 | 0.238 | 5,095,000 | 0.241 | 5,095,000 | 0.241 |
| 03/02/2025 | 0.226 | 70.250 | 1,500,000 | 95,000 | 0.238 | 750,000 | 0.216 | 750,000 | 0.215 |
| 28/01/2025 | 0.221 | 69.350 | 0 | 95,000 | 0.238 | ||||
| 27/01/2025 | 0.227 | 70.150 | 5,075,000 | 95,000 | 0.238 | 2,530,000 | 0.236 | 2,545,000 | 0.235 |
| 24/01/2025 | 0.260 | 73.000 | 2,330,000 | 80,000 | 0.200 | 1,155,000 | 0.226 | 1,175,000 | 0.227 |
| 23/01/2025 | 0.205 | 67.600 | 0 | 60,000 | 0.150 | ||||
| 22/01/2025 | 0.225 | 69.850 | 7,460,000 | 60,000 | 0.150 | 3,730,000 | 0.229 | 3,730,000 | 0.230 |
| 21/01/2025 | 0.231 | 70.200 | 12,510,000 | 60,000 | 0.150 | 6,240,000 | 0.207 | 6,270,000 | 0.207 |
| 20/01/2025 | 0.185 | 65.450 | 100,000 | 30,000 | 0.075 | 50,000 | 0.183 | 50,000 | 0.183 |
| 17/01/2025 | 0.162 | 62.850 | 360,000 | 30,000 | 0.075 | 180,000 | 0.160 | 180,000 | 0.159 |
| 16/01/2025 | 0.163 | 63.200 | 0 | 30,000 | 0.075 | ||||
| 15/01/2025 | 0.167 | 63.350 | 0 | 30,000 | 0.075 | ||||
| 14/01/2025 | 0.167 | 63.150 | 2,160,000 | 30,000 | 0.075 | 1,080,000 | 0.171 | 1,080,000 | 0.170 |
| 13/01/2025 | 0.148 | 60.900 | 13,790,000 | 30,000 | 0.075 | 6,895,000 | 0.151 | 6,895,000 | 0.150 |
| 10/01/2025 | 0.163 | 62.700 | 0 | 30,000 | 0.075 | ||||
| 09/01/2025 | 0.152 | 61.750 | 40,000 | 30,000 | 0.075 | 20,000 | 0.159 | 20,000 | 0.165 |
| 08/01/2025 | 0.154 | 62.150 | 30,000 | 30,000 | 0.075 | 30,000 | 0.160 | ||
| 07/01/2025 | 0.198 | 67.250 | 3,520,000 | 60,000 | 0.150 | 1,820,000 | 0.208 | 1,700,000 | 0.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |