28913 比迪华泰七一购Ａ (认购证)
按盘价 
0.049 +0.003 (+6.522%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.046 | 91.800 | 9,080,000 | 4,000,000 | 4.000 | 4,650,000 | 0.045 | 4,430,000 | 0.044 |
| 19/08/2026 | 0.038 | 89.400 | 5,425,000 | 4,220,000 | 4.220 | 2,355,000 | 0.038 | 3,070,000 | 0.038 |
| 18/08/2026 | 0.041 | 90.000 | 1,865,000 | 3,505,000 | 3.505 | 1,275,000 | 0.042 | 580,000 | 0.041 |
| 17/08/2026 | 0.041 | 90.050 | 6,290,000 | 4,200,000 | 4.200 | 2,675,000 | 0.041 | 3,535,000 | 0.041 |
| 14/08/2026 | 0.037 | 88.250 | 2,230,000 | 3,340,000 | 3.340 | 1,110,000 | 0.036 | 1,120,000 | 0.036 |
| 13/08/2026 | 0.039 | 88.400 | 1,570,000 | 3,330,000 | 3.330 | 785,000 | 0.042 | 785,000 | 0.042 |
| 12/08/2026 | 0.044 | 89.600 | 5,275,000 | 3,330,000 | 3.330 | 3,275,000 | 0.045 | 1,990,000 | 0.045 |
| 11/08/2026 | 0.046 | 89.700 | 5,905,000 | 4,615,000 | 4.615 | 3,715,000 | 0.053 | 2,185,000 | 0.049 |
| 10/08/2026 | 0.058 | 92.300 | 6,880,000 | 6,145,000 | 6.145 | 1,965,000 | 0.056 | 4,370,000 | 0.057 |
| 07/08/2026 | 0.050 | 90.150 | 6,060,000 | 3,740,000 | 3.740 | 2,715,000 | 0.050 | 2,710,000 | 0.050 |
| 06/08/2026 | 0.052 | 89.850 | 8,250,000 | 3,745,000 | 3.745 | 3,325,000 | 0.066 | 3,560,000 | 0.062 |
| 05/08/2026 | 0.069 | 93.800 | 20,125,000 | 3,510,000 | 3.510 | 9,550,000 | 0.067 | 10,435,000 | 0.067 |
| 04/08/2026 | 0.067 | 93.450 | 3,865,000 | 2,625,000 | 2.625 | 2,045,000 | 0.070 | 1,615,000 | 0.069 |
| 03/08/2026 | 0.076 | 94.900 | 6,075,000 | 3,055,000 | 3.055 | 2,500,000 | 0.081 | 2,530,000 | 0.081 |
| 31/07/2026 | 0.077 | 94.150 | 6,860,000 | 3,025,000 | 3.025 | 2,840,000 | 0.069 | 3,040,000 | 0.073 |
| 30/07/2026 | 0.079 | 94.800 | 9,395,000 | 2,825,000 | 2.825 | 4,910,000 | 0.082 | 3,865,000 | 0.082 |
| 29/07/2026 | 0.076 | 93.600 | 37,135,000 | 3,870,000 | 3.870 | 17,635,000 | 0.074 | 18,830,000 | 0.073 |
| 28/07/2026 | 0.060 | 89.800 | 14,355,000 | 2,675,000 | 2.675 | 6,340,000 | 0.062 | 6,950,000 | 0.060 |
| 27/07/2026 | 0.056 | 88.550 | 6,085,000 | 2,065,000 | 2.065 | 2,820,000 | 0.058 | 2,795,000 | 0.058 |
| 24/07/2026 | 0.058 | 88.650 | 6,860,000 | 2,090,000 | 2.090 | 3,235,000 | 0.058 | 3,490,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |