28916 小米信证五六购Ａ (认购证)
按盘价 
0.700 +0.090 (+14.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.610 | 42.550 | 978,000 | 13,848,000 | 27.700 | ||||
| 10/02/2025 | 0.690 | 43.750 | 22,000 | 13,848,000 | 27.700 | ||||
| 07/02/2025 | 0.590 | 42.450 | 92,000 | 13,848,000 | 27.700 | ||||
| 06/02/2025 | 0.485 | 40.550 | 184,000 | 13,848,000 | 27.700 | ||||
| 05/02/2025 | 0.425 | 39.650 | 0 | 13,848,000 | 27.700 | ||||
| 04/02/2025 | 0.425 | 39.550 | 198,000 | 13,848,000 | 27.700 | ||||
| 03/02/2025 | 0.340 | 37.950 | 8,760,000 | 13,848,000 | 27.700 | 8,308,000 | 0.346 | ||
| 28/01/2025 | 0.345 | 38.300 | 266,000 | 22,156,000 | 44.310 | ||||
| 27/01/2025 | 0.300 | 37.100 | 258,000 | 22,156,000 | 44.310 | ||||
| 24/01/2025 | 0.285 | 36.850 | 1,636,000 | 22,156,000 | 44.310 | ||||
| 23/01/2025 | 0.192 | 34.500 | 992,000 | 22,156,000 | 44.310 | 182,000 | 0.211 | ||
| 22/01/2025 | 0.227 | 35.300 | 2,848,000 | 21,974,000 | 43.950 | 1,950,000 | 0.250 | ||
| 21/01/2025 | 0.260 | 35.900 | 1,742,000 | 23,924,000 | 47.850 | 38,000 | 0.265 | ||
| 20/01/2025 | 0.219 | 34.700 | 3,986,000 | 23,886,000 | 47.770 | 2,392,000 | 0.218 | ||
| 17/01/2025 | 0.223 | 34.950 | 282,000 | 21,494,000 | 42.990 | 74,000 | 0.223 | ||
| 16/01/2025 | 0.211 | 34.350 | 2,260,000 | 21,568,000 | 43.140 | 528,000 | 0.219 | ||
| 15/01/2025 | 0.189 | 33.600 | 1,020,000 | 22,096,000 | 44.190 | 438,000 | 0.190 | ||
| 14/01/2025 | 0.205 | 33.750 | 5,928,000 | 21,658,000 | 43.320 | 2,396,000 | 0.203 | 1,892,000 | 0.205 |
| 13/01/2025 | 0.178 | 32.800 | 10,270,000 | 22,162,000 | 44.320 | 8,422,000 | 0.178 | ||
| 10/01/2025 | 0.207 | 33.550 | 5,344,000 | 13,740,000 | 27.480 | 2,794,000 | 0.218 | 402,000 | 0.215 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |