28925 舜光麦银五六沽Ａ (认沽证)
按盘价 
0.032 +0.002 (+6.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.030 | 79.500 | 0 | 250,000 | 0.632 | ||||
| 05/02/2025 | 0.034 | 72.350 | 100,000 | 250,000 | 0.632 | 100,000 | 0.034 | ||
| 04/02/2025 | 0.036 | 72.250 | 0 | 350,000 | 0.885 | ||||
| 03/02/2025 | 0.042 | 70.250 | 0 | 350,000 | 0.885 | ||||
| 28/01/2025 | 0.048 | 69.350 | 0 | 350,000 | 0.885 | ||||
| 27/01/2025 | 0.046 | 70.150 | 0 | 350,000 | 0.885 | ||||
| 24/01/2025 | 0.041 | 73.000 | 0 | 350,000 | 0.885 | ||||
| 23/01/2025 | 0.060 | 67.600 | 121,000 | 350,000 | 0.885 | 21,000 | 0.056 | 100,000 | 0.058 |
| 22/01/2025 | 0.051 | 69.850 | 100,000 | 271,000 | 0.686 | 100,000 | 0.052 | ||
| 21/01/2025 | 0.048 | 70.200 | 201,000 | 371,000 | 0.939 | 30,000 | 0.048 | 171,000 | 0.053 |
| 20/01/2025 | 0.068 | 65.450 | 448,000 | 230,000 | 0.582 | 194,000 | 0.068 | 254,000 | 0.068 |
| 17/01/2025 | 0.083 | 62.850 | 220,000 | 170,000 | 0.430 | 120,000 | 0.085 | 100,000 | 0.086 |
| 16/01/2025 | 0.084 | 63.200 | 700,000 | 190,000 | 0.481 | 400,000 | 0.084 | 300,000 | 0.086 |
| 15/01/2025 | 0.082 | 63.350 | 200,000 | 290,000 | 0.734 | 50,000 | 0.082 | 150,000 | 0.088 |
| 14/01/2025 | 0.084 | 63.150 | 1,740,000 | 190,000 | 0.481 | 950,000 | 0.085 | 790,000 | 0.091 |
| 13/01/2025 | 0.101 | 60.900 | 1,044,000 | 350,000 | 0.885 | 494,000 | 0.099 | 550,000 | 0.102 |
| 10/01/2025 | 0.087 | 62.700 | 754,000 | 294,000 | 0.744 | 295,000 | 0.087 | 439,000 | 0.087 |
| 09/01/2025 | 0.099 | 61.750 | 2,606,000 | 150,000 | 0.379 | 1,688,000 | 0.097 | 918,000 | 0.098 |
| 08/01/2025 | 0.097 | 62.150 | 2,042,000 | 920,000 | 2.327 | 779,000 | 0.087 | 1,263,000 | 0.094 |
| 07/01/2025 | 0.072 | 67.250 | 49,000 | 436,000 | 1.103 | 49,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |