28928 中芯瑞银五十购Ａ (认购证)
按盘价 
0.290 -0.005 (-1.695%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.295 | 47.900 | 0 | 2,310,000 | 3.300 | ||||
| 05/02/2025 | 0.260 | 44.700 | 617,500 | 2,310,000 | 3.300 | 307,500 | 0.252 | 310,000 | 0.247 |
| 04/02/2025 | 0.265 | 45.450 | 107,500 | 2,307,500 | 3.300 | 55,000 | 0.237 | 52,500 | 0.255 |
| 03/02/2025 | 0.218 | 41.900 | 1,655,000 | 2,310,000 | 3.300 | 35,000 | 0.208 | 1,620,000 | 0.199 |
| 28/01/2025 | 0.167 | 38.000 | 190,000 | 725,000 | 1.040 | 90,000 | 0.162 | 100,000 | 0.159 |
| 27/01/2025 | 0.167 | 38.150 | 660,000 | 715,000 | 1.020 | 432,500 | 0.192 | 227,500 | 0.191 |
| 24/01/2025 | 0.210 | 41.300 | 150,000 | 920,000 | 1.310 | 150,000 | 0.202 | ||
| 23/01/2025 | 0.184 | 39.050 | 2,820,000 | 1,070,000 | 1.530 | 1,260,000 | 0.204 | 1,560,000 | 0.214 |
| 22/01/2025 | 0.225 | 42.100 | 2,300,000 | 770,000 | 1.100 | 1,900,000 | 0.235 | ||
| 21/01/2025 | 0.227 | 41.900 | 130,000 | 2,670,000 | 3.810 | 100,000 | 0.223 | 30,000 | 0.211 |
| 20/01/2025 | 0.192 | 39.400 | 95,000 | 2,740,000 | 3.910 | 12,500 | 0.184 | 82,500 | 0.193 |
| 17/01/2025 | 0.194 | 39.450 | 1,055,000 | 2,670,000 | 3.810 | 500,000 | 0.177 | 555,000 | 0.178 |
| 16/01/2025 | 0.157 | 36.000 | 155,000 | 2,615,000 | 3.740 | 155,000 | 0.167 | ||
| 15/01/2025 | 0.172 | 37.200 | 200,000 | 2,770,000 | 3.960 | 100,000 | 0.164 | 100,000 | 0.161 |
| 14/01/2025 | 0.149 | 35.100 | 1,100,000 | 2,770,000 | 3.960 | 100,000 | 0.149 | 1,000,000 | 0.150 |
| 13/01/2025 | 0.140 | 34.350 | 1,525,000 | 1,870,000 | 2.670 | 25,000 | 0.137 | 1,500,000 | 0.131 |
| 10/01/2025 | 0.123 | 32.350 | 20,000 | 395,000 | 0.560 | 20,000 | 0.130 | ||
| 09/01/2025 | 0.116 | 31.450 | 100,000 | 415,000 | 0.590 | 100,000 | 0.116 | ||
| 08/01/2025 | 0.107 | 30.550 | 0 | 315,000 | 0.450 | ||||
| 07/01/2025 | 0.115 | 31.150 | 187,500 | 315,000 | 0.450 | 75,000 | 0.099 | 112,500 | 0.109 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |