28929 中寿摩通五五购Ａ (认购证)
按盘价 
0.057 +0.018 (+46.154%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.039 | 14.800 | 1,380,000 | 9,670,000 | 13.814 | 310,000 | 0.044 | 1,070,000 | 0.041 |
| 10/02/2025 | 0.050 | 15.140 | 11,090,000 | 8,910,000 | 12.729 | 6,860,000 | 0.052 | 4,170,000 | 0.052 |
| 07/02/2025 | 0.049 | 15.040 | 5,700,000 | 11,600,000 | 16.571 | 2,620,000 | 0.045 | 2,640,000 | 0.044 |
| 06/02/2025 | 0.041 | 14.820 | 6,550,000 | 11,580,000 | 16.543 | 4,010,000 | 0.038 | 2,400,000 | 0.036 |
| 05/02/2025 | 0.034 | 14.440 | 1,950,000 | 13,190,000 | 18.843 | 400,000 | 0.037 | 1,550,000 | 0.035 |
| 04/02/2025 | 0.042 | 14.740 | 6,930,000 | 12,040,000 | 17.200 | 4,420,000 | 0.041 | 2,440,000 | 0.037 |
| 03/02/2025 | 0.030 | 14.220 | 4,880,000 | 14,020,000 | 20.029 | 880,000 | 0.028 | 3,970,000 | 0.029 |
| 28/01/2025 | 0.035 | 14.380 | 2,570,000 | 10,930,000 | 15.614 | 260,000 | 0.033 | 2,110,000 | 0.035 |
| 27/01/2025 | 0.039 | 14.540 | 88,390,000 | 9,080,000 | 12.971 | 43,350,000 | 0.040 | 44,960,000 | 0.040 |
| 24/01/2025 | 0.039 | 14.480 | 121,850,000 | 7,470,000 | 10.671 | 61,190,000 | 0.040 | 60,660,000 | 0.040 |
| 23/01/2025 | 0.032 | 14.040 | 1,260,000 | 8,000,000 | 11.429 | 500,000 | 0.042 | 760,000 | 0.038 |
| 22/01/2025 | 0.028 | 13.700 | 2,750,000 | 7,740,000 | 11.057 | 1,850,000 | 0.028 | 800,000 | 0.025 |
| 21/01/2025 | 0.029 | 14.000 | 690,000 | 8,790,000 | 12.557 | 210,000 | 0.030 | 480,000 | 0.030 |
| 20/01/2025 | 0.026 | 13.780 | 3,480,000 | 8,520,000 | 12.171 | 2,060,000 | 0.029 | 1,420,000 | 0.027 |
| 17/01/2025 | 0.025 | 13.680 | 2,140,000 | 9,160,000 | 13.086 | 290,000 | 0.025 | 1,850,000 | 0.025 |
| 16/01/2025 | 0.022 | 13.460 | 950,000 | 7,600,000 | 10.857 | 270,000 | 0.023 | 680,000 | 0.023 |
| 15/01/2025 | 0.019 | 13.220 | 110,000 | 7,190,000 | 10.271 | 40,000 | 0.019 | 30,000 | 0.019 |
| 14/01/2025 | 0.021 | 13.280 | 760,000 | 7,200,000 | 10.286 | 50,000 | 0.022 | 710,000 | 0.020 |
| 13/01/2025 | 0.017 | 13.000 | 200,000 | 6,540,000 | 9.343 | 100,000 | 0.016 | 100,000 | 0.016 |
| 10/01/2025 | 0.020 | 13.100 | 6,980,000 | 6,540,000 | 9.343 | 6,320,000 | 0.023 | 660,000 | 0.020 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |