28962 快手国君六甲购Ｃ (认购证)
按盘价 
0.041 -0.029 (-41.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.070 | 46.000 | 2,028,000 | 10,027,000 | 20.054 | 2,028,000 | 0.065 | ||
| 03/07/2026 | 0.051 | 42.600 | 3,468,000 | 12,055,000 | 24.110 | 1,183,000 | 0.071 | 1,985,000 | 0.045 |
| 02/07/2026 | 0.057 | 42.640 | 4,517,000 | 11,253,000 | 22.506 | 908,000 | 0.068 | 2,680,000 | 0.063 |
| 30/06/2026 | 0.050 | 41.600 | 643,000 | 9,481,000 | 18.962 | 643,000 | 0.043 | ||
| 29/06/2026 | 0.050 | 41.000 | 1,152,000 | 8,838,000 | 17.676 | 53,000 | 0.052 | 621,000 | 0.052 |
| 26/06/2026 | 0.044 | 40.190 | 1,907,000 | 8,270,000 | 16.540 | 1,852,000 | 0.046 | ||
| 25/06/2026 | 0.054 | 41.470 | 2,624,000 | 6,418,000 | 12.836 | 721,000 | 0.052 | 1,598,000 | 0.054 |
| 24/06/2026 | 0.060 | 42.230 | 50,494,000 | 5,541,000 | 11.082 | 24,776,000 | 0.063 | 25,693,000 | 0.063 |
| 23/06/2026 | 0.064 | 42.530 | 68,909,000 | 4,624,000 | 9.248 | 33,251,000 | 0.081 | 34,210,000 | 0.081 |
| 22/06/2026 | 0.089 | 44.830 | 20,289,000 | 3,665,000 | 7.330 | 9,536,000 | 0.093 | 10,705,000 | 0.093 |
| 18/06/2026 | 0.117 | 46.550 | 51,580,000 | 2,496,000 | 4.992 | 25,714,000 | 0.121 | 25,823,000 | 0.121 |
| 17/06/2026 | 0.124 | 47.010 | 72,578,000 | 2,387,000 | 4.774 | 36,516,000 | 0.101 | 35,817,000 | 0.101 |
| 16/06/2026 | 0.082 | 43.750 | 65,416,000 | 3,086,000 | 6.172 | 32,428,000 | 0.084 | 32,948,000 | 0.084 |
| 15/06/2026 | 0.110 | 45.550 | 499,000 | 2,566,000 | 5.132 | 489,000 | 0.114 | ||
| 12/06/2026 | 0.106 | 45.190 | 39,023,000 | 3,055,000 | 6.110 | 18,953,000 | 0.118 | 18,735,000 | 0.118 |
| 11/06/2026 | 0.109 | 44.950 | 71,901,000 | 3,273,000 | 6.546 | 35,209,000 | 0.109 | 35,937,000 | 0.109 |
| 10/06/2026 | 0.115 | 45.330 | 54,934,000 | 2,545,000 | 5.090 | 27,222,000 | 0.112 | 27,345,000 | 0.111 |
| 09/06/2026 | 0.098 | 43.650 | 50,124,000 | 2,422,000 | 4.844 | 24,954,000 | 0.099 | 25,095,000 | 0.099 |
| 08/06/2026 | 0.092 | 43.450 | 69,530,000 | 2,281,000 | 4.562 | 35,153,000 | 0.104 | 34,136,000 | 0.104 |
| 05/06/2026 | 0.132 | 46.170 | 20,244,000 | 3,298,000 | 6.596 | 9,479,000 | 0.131 | 10,715,000 | 0.131 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 11:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |