28966 新地摩通六三购Ａ (认购证)
按盘价 
0.045 -0.002 (-4.255%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.047 | 70.650 | 0 | 775,000 | 0.969 | ||||
| 19/02/2025 | 0.047 | 70.800 | 0 | 775,000 | 0.969 | ||||
| 18/02/2025 | 0.047 | 70.500 | 275,000 | 775,000 | 0.969 | 125,000 | 0.046 | 150,000 | 0.046 |
| 17/02/2025 | 0.052 | 71.650 | 0 | 750,000 | 0.938 | ||||
| 14/02/2025 | 0.054 | 71.550 | 33,500,000 | 750,000 | 0.938 | 16,500,000 | 0.054 | 17,000,000 | 0.054 |
| 13/02/2025 | 0.053 | 71.550 | 0 | 250,000 | 0.312 | ||||
| 12/02/2025 | 0.053 | 71.800 | 50,000 | 250,000 | 0.312 | 25,000 | 0.052 | ||
| 11/02/2025 | 0.044 | 69.200 | 0 | 275,000 | 0.344 | ||||
| 10/02/2025 | 0.048 | 70.050 | 250,000 | 275,000 | 0.344 | 25,000 | 0.049 | 225,000 | 0.049 |
| 07/02/2025 | 0.049 | 70.100 | 0 | 75,000 | 0.094 | ||||
| 06/02/2025 | 0.050 | 70.800 | 0 | 75,000 | 0.094 | ||||
| 05/02/2025 | 0.047 | 69.750 | 50,000 | 75,000 | 0.094 | 50,000 | 0.053 | ||
| 04/02/2025 | 0.052 | 71.150 | 0 | 25,000 | 0.031 | ||||
| 03/02/2025 | 0.049 | 70.500 | 0 | 25,000 | 0.031 | ||||
| 28/01/2025 | 0.048 | 69.800 | 0 | 25,000 | 0.031 | ||||
| 27/01/2025 | 0.049 | 70.050 | 0 | 25,000 | 0.031 | ||||
| 24/01/2025 | 0.048 | 69.700 | 0 | 25,000 | 0.031 | ||||
| 23/01/2025 | 0.048 | 69.450 | 0 | 25,000 | 0.031 | ||||
| 22/01/2025 | 0.053 | 70.700 | 0 | 25,000 | 0.031 | ||||
| 21/01/2025 | 0.056 | 71.400 | 25,000 | 25,000 | 0.031 | 25,000 | 0.056 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |