28967 快手瑞银七六购Ａ (认购证)
按盘价 
0.030 +0.002 (+7.143%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.028 | 33.640 | 25,245,000 | 13,170,000 | 13.170 | 5,115,000 | 0.029 | 14,655,000 | 0.028 |
| 19/08/2026 | 0.043 | 37.800 | 1,350,000 | 3,630,000 | 3.630 | 305,000 | 0.044 | 1,045,000 | 0.045 |
| 18/08/2026 | 0.051 | 39.380 | 470,000 | 2,890,000 | 2.890 | 50,000 | 0.051 | 420,000 | 0.051 |
| 17/08/2026 | 0.055 | 40.080 | 1,350,000 | 2,520,000 | 2.520 | 75,000 | 0.055 | 1,275,000 | 0.056 |
| 14/08/2026 | 0.056 | 40.060 | 0 | 1,320,000 | 1.320 | ||||
| 13/08/2026 | 0.060 | 40.820 | 0 | 1,320,000 | 1.320 | ||||
| 12/08/2026 | 0.064 | 41.540 | 1,360,000 | 1,320,000 | 1.320 | 630,000 | 0.066 | 680,000 | 0.066 |
| 11/08/2026 | 0.071 | 42.640 | 1,000,000 | 1,270,000 | 1.270 | 1,000,000 | 0.072 | ||
| 10/08/2026 | 0.082 | 44.320 | 1,750,000 | 270,000 | 0.270 | 875,000 | 0.083 | 875,000 | 0.082 |
| 07/08/2026 | 0.081 | 44.180 | 0 | 270,000 | 0.270 | ||||
| 06/08/2026 | 0.081 | 44.240 | 15,000 | 270,000 | 0.270 | 15,000 | 0.085 | ||
| 05/08/2026 | 0.091 | 45.480 | 0 | 285,000 | 0.290 | ||||
| 04/08/2026 | 0.091 | 45.520 | 1,290,000 | 285,000 | 0.290 | 670,000 | 0.084 | 620,000 | 0.084 |
| 03/08/2026 | 0.088 | 45.020 | 350,000 | 335,000 | 0.340 | 250,000 | 0.090 | 100,000 | 0.089 |
| 31/07/2026 | 0.081 | 43.700 | 125,000 | 485,000 | 0.480 | 50,000 | 0.083 | 70,000 | 0.081 |
| 30/07/2026 | 0.076 | 42.940 | 385,000 | 465,000 | 0.460 | 185,000 | 0.079 | 200,000 | 0.079 |
| 29/07/2026 | 0.076 | 42.800 | 490,000 | 450,000 | 0.450 | 265,000 | 0.077 | 215,000 | 0.076 |
| 28/07/2026 | 0.074 | 42.340 | 790,000 | 500,000 | 0.500 | 330,000 | 0.076 | 460,000 | 0.075 |
| 27/07/2026 | 0.077 | 42.660 | 460,000 | 370,000 | 0.370 | 230,000 | 0.075 | 200,000 | 0.075 |
| 24/07/2026 | 0.073 | 42.100 | 785,000 | 400,000 | 0.400 | 500,000 | 0.071 | 285,000 | 0.071 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:20 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |