28967 腾讯摩通五四购Ｅ (认购证)
按盘价 
0.026 +0.005 (+23.810%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 420.400 | 150,000 | 15,700,000 | 15.700 | 150,000 | 0.020 | ||
| 05/02/2025 | 0.022 | 417.800 | 300,000 | 15,850,000 | 15.850 | 300,000 | 0.022 | ||
| 04/02/2025 | 0.022 | 420.800 | 500,000 | 16,150,000 | 16.150 | 480,000 | 0.022 | 20,000 | 0.022 |
| 03/02/2025 | 0.016 | 404.200 | 0 | 16,610,000 | 16.610 | ||||
| 28/01/2025 | 0.016 | 401.200 | 0 | 16,610,000 | 16.610 | ||||
| 27/01/2025 | 0.016 | 395.600 | 150,000 | 16,610,000 | 16.610 | 140,000 | 0.016 | ||
| 24/01/2025 | 0.015 | 390.600 | 0 | 16,750,000 | 16.750 | ||||
| 23/01/2025 | 0.015 | 381.200 | 30,000 | 16,750,000 | 16.750 | 30,000 | 0.017 | ||
| 22/01/2025 | 0.018 | 383.400 | 0 | 16,720,000 | 16.720 | ||||
| 21/01/2025 | 0.020 | 387.400 | 150,000 | 16,720,000 | 16.720 | 150,000 | 0.020 | ||
| 20/01/2025 | 0.021 | 389.800 | 40,000 | 16,870,000 | 16.870 | 40,000 | 0.022 | ||
| 17/01/2025 | 0.019 | 379.800 | 0 | 16,910,000 | 16.910 | ||||
| 16/01/2025 | 0.019 | 382.400 | 0 | 16,910,000 | 16.910 | ||||
| 15/01/2025 | 0.018 | 380.000 | 450,000 | 16,910,000 | 16.910 | 340,000 | 0.018 | ||
| 14/01/2025 | 0.018 | 375.000 | 1,500,000 | 16,570,000 | 16.570 | 1,500,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 366.000 | 710,000 | 15,070,000 | 15.070 | 360,000 | 0.017 | 350,000 | 0.020 |
| 10/01/2025 | 0.016 | 369.600 | 380,000 | 15,080,000 | 15.080 | 340,000 | 0.016 | ||
| 09/01/2025 | 0.016 | 373.400 | 2,400,000 | 15,420,000 | 15.420 | 660,000 | 0.017 | 1,480,000 | 0.020 |
| 08/01/2025 | 0.020 | 369.200 | 0 | 14,600,000 | 14.600 | ||||
| 07/01/2025 | 0.024 | 379.600 | 2,300,000 | 14,600,000 | 14.600 | 430,000 | 0.023 | 1,380,000 | 0.025 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |