28968 小米摩通五六购Ｃ (认购证)
按盘价 
0.670 +0.090 (+15.517%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.580 | 42.550 | 13,994,000 | 8,084,000 | 10.105 | 6,872,000 | 0.625 | 6,348,000 | 0.607 |
| 10/02/2025 | 0.660 | 43.750 | 3,902,000 | 8,608,000 | 10.760 | 1,976,000 | 0.643 | 850,000 | 0.633 |
| 07/02/2025 | 0.580 | 42.450 | 8,440,000 | 9,734,000 | 12.168 | 4,102,000 | 0.573 | 2,438,000 | 0.526 |
| 06/02/2025 | 0.455 | 40.550 | 5,264,000 | 11,398,000 | 14.247 | 3,188,000 | 0.440 | 2,058,000 | 0.433 |
| 05/02/2025 | 0.410 | 39.650 | 4,086,000 | 12,528,000 | 15.660 | 1,864,000 | 0.395 | 2,196,000 | 0.393 |
| 04/02/2025 | 0.415 | 39.550 | 14,624,000 | 12,196,000 | 15.245 | 8,064,000 | 0.421 | 5,822,000 | 0.410 |
| 03/02/2025 | 0.330 | 37.950 | 2,120,000 | 14,438,000 | 18.048 | 608,000 | 0.328 | 1,154,000 | 0.318 |
| 28/01/2025 | 0.345 | 38.300 | 1,744,000 | 13,892,000 | 17.365 | 1,386,000 | 0.341 | 328,000 | 0.340 |
| 27/01/2025 | 0.290 | 37.100 | 4,036,000 | 14,950,000 | 18.688 | 1,496,000 | 0.297 | 1,130,000 | 0.296 |
| 24/01/2025 | 0.285 | 36.850 | 27,124,000 | 15,316,000 | 19.145 | 16,878,000 | 0.260 | 6,786,000 | 0.238 |
| 23/01/2025 | 0.191 | 34.500 | 4,926,000 | 25,408,000 | 31.760 | 2,232,000 | 0.195 | 2,190,000 | 0.199 |
| 22/01/2025 | 0.217 | 35.300 | 3,278,000 | 25,450,000 | 31.812 | 1,778,000 | 0.239 | 1,152,000 | 0.239 |
| 21/01/2025 | 0.255 | 35.900 | 31,562,000 | 26,076,000 | 32.595 | 12,280,000 | 0.240 | 16,490,000 | 0.239 |
| 20/01/2025 | 0.212 | 34.700 | 30,984,000 | 21,866,000 | 27.332 | 12,306,000 | 0.210 | 13,024,000 | 0.208 |
| 17/01/2025 | 0.217 | 34.950 | 19,964,000 | 21,148,000 | 26.435 | 10,200,000 | 0.209 | 8,140,000 | 0.208 |
| 16/01/2025 | 0.198 | 34.350 | 53,818,000 | 23,208,000 | 29.010 | 21,488,000 | 0.200 | 22,866,000 | 0.202 |
| 15/01/2025 | 0.185 | 33.600 | 14,648,000 | 21,830,000 | 27.287 | 6,330,000 | 0.191 | 6,796,000 | 0.192 |
| 14/01/2025 | 0.198 | 33.750 | 91,136,000 | 21,364,000 | 26.705 | 56,734,000 | 0.190 | 27,420,000 | 0.196 |
| 13/01/2025 | 0.173 | 32.800 | 29,132,000 | 50,678,000 | 63.348 | 10,944,000 | 0.175 | 12,618,000 | 0.175 |
| 10/01/2025 | 0.200 | 33.550 | 28,826,000 | 49,004,000 | 61.255 | 13,666,000 | 0.217 | 11,380,000 | 0.217 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 12:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |