28972 汇丰瑞银五五购Ｂ (认购证)
按盘价 
0.119 +0.012 (+11.215%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.119 | 79.950 | 272,000 | 1,736,000 | 1.740 | 200,000 | 0.117 | 72,000 | 0.119 |
| 27/01/2025 | 0.107 | 79.450 | 200,000 | 1,864,000 | 1.860 | 200,000 | 0.108 | ||
| 24/01/2025 | 0.116 | 79.900 | 788,000 | 1,664,000 | 1.660 | 648,000 | 0.110 | 100,000 | 0.115 |
| 23/01/2025 | 0.093 | 78.650 | 440,000 | 2,212,000 | 2.210 | 132,000 | 0.094 | 308,000 | 0.099 |
| 22/01/2025 | 0.107 | 79.250 | 880,000 | 2,036,000 | 2.040 | 500,000 | 0.106 | 380,000 | 0.101 |
| 21/01/2025 | 0.104 | 78.850 | 692,000 | 2,156,000 | 2.160 | 392,000 | 0.105 | 300,000 | 0.105 |
| 20/01/2025 | 0.094 | 78.350 | 1,812,000 | 2,248,000 | 2.250 | 1,372,000 | 0.093 | 200,000 | 0.092 |
| 17/01/2025 | 0.086 | 77.600 | 264,000 | 3,420,000 | 3.420 | 64,000 | 0.087 | 200,000 | 0.085 |
| 16/01/2025 | 0.085 | 77.350 | 3,676,000 | 3,284,000 | 3.280 | 2,844,000 | 0.085 | 832,000 | 0.088 |
| 15/01/2025 | 0.071 | 76.000 | 1,576,000 | 5,296,000 | 5.300 | 1,000,000 | 0.068 | 576,000 | 0.071 |
| 14/01/2025 | 0.072 | 75.950 | 1,152,000 | 5,720,000 | 5.720 | 948,000 | 0.072 | 204,000 | 0.072 |
| 13/01/2025 | 0.067 | 75.300 | 2,420,000 | 6,464,000 | 6.460 | 200,000 | 0.070 | 2,220,000 | 0.064 |
| 10/01/2025 | 0.079 | 76.500 | 512,000 | 4,444,000 | 4.440 | 388,000 | 0.080 | 120,000 | 0.083 |
| 09/01/2025 | 0.077 | 75.600 | 404,000 | 4,712,000 | 4.710 | 260,000 | 0.085 | 128,000 | 0.084 |
| 08/01/2025 | 0.078 | 75.950 | 580,000 | 4,844,000 | 4.840 | 452,000 | 0.075 | 128,000 | 0.070 |
| 07/01/2025 | 0.074 | 75.300 | 836,000 | 5,168,000 | 5.170 | 308,000 | 0.077 | 528,000 | 0.070 |
| 06/01/2025 | 0.075 | 75.550 | 960,000 | 4,948,000 | 4.950 | 60,000 | 0.080 | 900,000 | 0.077 |
| 03/01/2025 | 0.074 | 75.000 | 364,000 | 4,108,000 | 4.110 | 232,000 | 0.082 | 132,000 | 0.080 |
| 02/01/2025 | 0.077 | 75.700 | 2,468,000 | 4,208,000 | 4.210 | 1,444,000 | 0.077 | 780,000 | 0.077 |
| 31/12/2024 | 0.087 | 75.800 | 312,000 | 4,872,000 | 4.870 | 312,000 | 0.088 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |