28977 小米瑞银五五沽Ｃ (认沽证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.010 | 40.550 | 100,000 | 15,842,000 | 15.840 | ||||
| 05/02/2025 | 0.012 | 39.650 | 0 | 15,842,000 | 15.840 | ||||
| 04/02/2025 | 0.012 | 39.550 | 400,000 | 15,842,000 | 15.840 | ||||
| 03/02/2025 | 0.012 | 37.950 | 50,000 | 15,842,000 | 15.840 | ||||
| 28/01/2025 | 0.013 | 38.300 | 0 | 15,842,000 | 15.840 | ||||
| 27/01/2025 | 0.013 | 37.100 | 0 | 15,842,000 | 15.840 | ||||
| 24/01/2025 | 0.013 | 36.850 | 420,000 | 15,842,000 | 15.840 | 420,000 | 0.013 | ||
| 23/01/2025 | 0.017 | 34.500 | 754,000 | 15,422,000 | 15.420 | 380,000 | 0.011 | 324,000 | 0.016 |
| 22/01/2025 | 0.014 | 35.300 | 630,000 | 15,478,000 | 15.480 | 480,000 | 0.014 | ||
| 21/01/2025 | 0.013 | 35.900 | 1,880,000 | 14,998,000 | 15.000 | 920,000 | 0.011 | 162,000 | 0.013 |
| 20/01/2025 | 0.017 | 34.700 | 624,000 | 15,756,000 | 15.760 | 424,000 | 0.016 | ||
| 17/01/2025 | 0.019 | 34.950 | 352,000 | 16,180,000 | 16.180 | 352,000 | 0.019 | ||
| 16/01/2025 | 0.022 | 34.350 | 430,000 | 15,828,000 | 15.830 | 100,000 | 0.024 | 230,000 | 0.022 |
| 15/01/2025 | 0.026 | 33.600 | 348,000 | 15,698,000 | 15.700 | 338,000 | 0.026 | ||
| 14/01/2025 | 0.026 | 33.750 | 2,542,000 | 16,036,000 | 16.040 | 100,000 | 0.032 | 1,452,000 | 0.028 |
| 13/01/2025 | 0.032 | 32.800 | 3,508,000 | 14,684,000 | 14.680 | 1,362,000 | 0.032 | 1,436,000 | 0.032 |
| 10/01/2025 | 0.025 | 33.550 | 828,000 | 14,610,000 | 14.610 | 144,000 | 0.024 | 400,000 | 0.027 |
| 09/01/2025 | 0.028 | 33.750 | 2,366,000 | 14,354,000 | 14.350 | 1,426,000 | 0.021 | 156,000 | 0.028 |
| 08/01/2025 | 0.035 | 32.800 | 4,908,000 | 15,624,000 | 15.620 | 1,008,000 | 0.032 | 3,134,000 | 0.033 |
| 07/01/2025 | 0.025 | 34.150 | 7,426,000 | 13,498,000 | 13.500 | 5,206,000 | 0.024 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |