28978 小米华泰五六购Ｃ (认购证)
按盘价 
0.630 +0.090 (+16.667%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.540 | 42.550 | 300,000 | 944,000 | 2.360 | 254,000 | 0.543 | 44,000 | 0.647 |
| 10/02/2025 | 0.630 | 43.750 | 22,000 | 1,154,000 | 2.885 | 20,000 | 0.585 | 2,000 | 0.630 |
| 07/02/2025 | 0.550 | 42.450 | 326,000 | 1,172,000 | 2.930 | 256,000 | 0.474 | 70,000 | 0.543 |
| 06/02/2025 | 0.420 | 40.550 | 692,000 | 1,358,000 | 3.395 | 392,000 | 0.399 | 300,000 | 0.420 |
| 05/02/2025 | 0.375 | 39.650 | 122,000 | 1,450,000 | 3.625 | 16,000 | 0.364 | 106,000 | 0.369 |
| 04/02/2025 | 0.385 | 39.550 | 1,010,000 | 1,360,000 | 3.400 | 410,000 | 0.389 | 600,000 | 0.388 |
| 03/02/2025 | 0.300 | 37.950 | 738,000 | 1,170,000 | 2.925 | 602,000 | 0.315 | 116,000 | 0.279 |
| 28/01/2025 | 0.320 | 38.300 | 228,000 | 1,656,000 | 4.140 | 208,000 | 0.310 | 20,000 | 0.305 |
| 27/01/2025 | 0.270 | 37.100 | 130,000 | 1,844,000 | 4.610 | 130,000 | 0.279 | ||
| 24/01/2025 | 0.255 | 36.850 | 30,860,000 | 1,974,000 | 4.935 | 15,604,000 | 0.225 | 14,254,000 | 0.223 |
| 23/01/2025 | 0.177 | 34.500 | 7,764,000 | 3,324,000 | 8.310 | 3,284,000 | 0.182 | 4,146,000 | 0.181 |
| 22/01/2025 | 0.206 | 35.300 | 2,582,000 | 2,462,000 | 6.155 | 1,230,000 | 0.230 | 1,352,000 | 0.230 |
| 21/01/2025 | 0.234 | 35.900 | 13,938,000 | 2,340,000 | 5.850 | 7,226,000 | 0.231 | 6,650,000 | 0.228 |
| 20/01/2025 | 0.198 | 34.700 | 8,840,000 | 2,916,000 | 7.290 | 4,280,000 | 0.198 | 4,560,000 | 0.198 |
| 17/01/2025 | 0.204 | 34.950 | 16,784,000 | 2,636,000 | 6.590 | 8,386,000 | 0.199 | 8,160,000 | 0.199 |
| 16/01/2025 | 0.192 | 34.350 | 12,468,000 | 2,862,000 | 7.155 | 6,132,000 | 0.187 | 6,036,000 | 0.185 |
| 15/01/2025 | 0.176 | 33.600 | 1,246,000 | 2,958,000 | 7.395 | 566,000 | 0.183 | 680,000 | 0.185 |
| 14/01/2025 | 0.188 | 33.750 | 9,484,000 | 2,844,000 | 7.110 | 5,336,000 | 0.188 | 4,148,000 | 0.187 |
| 13/01/2025 | 0.169 | 32.800 | 21,846,000 | 4,032,000 | 10.080 | 10,710,000 | 0.173 | 11,108,000 | 0.173 |
| 10/01/2025 | 0.196 | 33.550 | 18,262,000 | 3,634,000 | 9.085 | 9,058,000 | 0.209 | 9,174,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 10:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |