28994 小米国君五六购Ｃ (认购证)
按盘价 
0.660 +0.130 (+24.528%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.530 | 40.550 | 0 | 14,000 | 0.023 | ||||
| 05/02/2025 | 0.485 | 39.650 | 0 | 14,000 | 0.023 | ||||
| 04/02/2025 | 0.480 | 39.550 | 10,000 | 14,000 | 0.023 | 10,000 | 0.480 | ||
| 03/02/2025 | 0.405 | 37.950 | 0 | 24,000 | 0.040 | ||||
| 28/01/2025 | 0.425 | 38.300 | 0 | 24,000 | 0.040 | ||||
| 27/01/2025 | 0.365 | 37.100 | 0 | 24,000 | 0.040 | ||||
| 24/01/2025 | 0.360 | 36.850 | 0 | 24,000 | 0.040 | ||||
| 23/01/2025 | 0.270 | 34.500 | 0 | 24,000 | 0.040 | ||||
| 22/01/2025 | 0.300 | 35.300 | 40,000 | 24,000 | 0.040 | 40,000 | 0.310 | ||
| 21/01/2025 | 0.325 | 35.900 | 0 | 64,000 | 0.107 | ||||
| 20/01/2025 | 0.285 | 34.700 | 0 | 64,000 | 0.107 | ||||
| 17/01/2025 | 0.290 | 34.950 | 0 | 64,000 | 0.107 | ||||
| 16/01/2025 | 0.270 | 34.350 | 0 | 64,000 | 0.107 | ||||
| 15/01/2025 | 0.244 | 33.600 | 0 | 64,000 | 0.107 | ||||
| 14/01/2025 | 0.250 | 33.750 | 0 | 64,000 | 0.107 | ||||
| 13/01/2025 | 0.222 | 32.800 | 0 | 64,000 | 0.107 | ||||
| 10/01/2025 | 0.255 | 33.550 | 0 | 64,000 | 0.107 | ||||
| 09/01/2025 | 0.255 | 33.750 | 14,000 | 64,000 | 0.107 | 14,000 | 0.246 | ||
| 08/01/2025 | 0.221 | 32.800 | 10,000 | 50,000 | 0.083 | 10,000 | 0.221 | ||
| 07/01/2025 | 0.275 | 34.150 | 16,028,000 | 40,000 | 0.067 | 8,000,000 | 0.335 | 8,028,000 | 0.335 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 13:07 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |