29006 京东瑞银五五购Ａ (认购证)
按盘价 
0.067 -0.002 (-2.899%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.069 | 157.700 | 260,000 | 3,725,000 | 3.720 | 60,000 | 0.067 | 200,000 | 0.067 |
| 05/02/2025 | 0.070 | 156.500 | 1,195,000 | 3,585,000 | 3.580 | 250,000 | 0.067 | 800,000 | 0.069 |
| 04/02/2025 | 0.090 | 162.100 | 1,380,000 | 3,035,000 | 3.030 | 1,135,000 | 0.080 | 245,000 | 0.081 |
| 03/02/2025 | 0.062 | 151.900 | 1,100,000 | 3,925,000 | 3.920 | 300,000 | 0.058 | 800,000 | 0.062 |
| 28/01/2025 | 0.074 | 156.900 | 0 | 3,425,000 | 3.430 | ||||
| 27/01/2025 | 0.073 | 157.300 | 2,940,000 | 3,425,000 | 3.430 | 1,850,000 | 0.075 | 1,060,000 | 0.073 |
| 24/01/2025 | 0.070 | 155.700 | 3,270,000 | 4,215,000 | 4.210 | 2,860,000 | 0.066 | 395,000 | 0.066 |
| 23/01/2025 | 0.059 | 151.200 | 2,160,000 | 6,680,000 | 6.680 | 780,000 | 0.066 | 1,380,000 | 0.063 |
| 22/01/2025 | 0.065 | 151.600 | 4,235,000 | 6,080,000 | 6.080 | 405,000 | 0.064 | 3,800,000 | 0.066 |
| 21/01/2025 | 0.088 | 158.400 | 3,600,000 | 2,685,000 | 2.690 | 1,370,000 | 0.085 | 2,180,000 | 0.085 |
| 20/01/2025 | 0.083 | 157.400 | 3,120,000 | 1,875,000 | 1.880 | 525,000 | 0.085 | 2,395,000 | 0.085 |
| 17/01/2025 | 0.055 | 146.700 | 0 | 5,000 | 0.010 | ||||
| 16/01/2025 | 0.043 | 140.100 | 200,000 | 5,000 | 0.010 | 200,000 | 0.043 | ||
| 15/01/2025 | 0.040 | 137.100 | 0 | 205,000 | 0.210 | ||||
| 14/01/2025 | 0.040 | 135.900 | 0 | 205,000 | 0.210 | ||||
| 13/01/2025 | 0.029 | 129.000 | 0 | 205,000 | 0.210 | ||||
| 10/01/2025 | 0.032 | 130.900 | 0 | 205,000 | 0.210 | ||||
| 09/01/2025 | 0.037 | 133.200 | 0 | 205,000 | 0.210 | ||||
| 08/01/2025 | 0.042 | 135.300 | 0 | 205,000 | 0.210 | ||||
| 07/01/2025 | 0.042 | 135.000 | 0 | 205,000 | 0.210 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |