29011 平安摩通五三购Ｃ (认购证)
按盘价 
0.017 +0.001 (+6.250%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.016 | 44.000 | 500,000 | 770,000 | 0.962 | 500,000 | 0.015 | ||
| 05/02/2025 | 0.017 | 43.550 | 0 | 1,270,000 | 1.588 | ||||
| 04/02/2025 | 0.018 | 44.000 | 0 | 1,270,000 | 1.588 | ||||
| 03/02/2025 | 0.016 | 43.050 | 0 | 1,270,000 | 1.588 | ||||
| 28/01/2025 | 0.022 | 43.600 | 0 | 1,270,000 | 1.588 | ||||
| 27/01/2025 | 0.024 | 44.000 | 100,000 | 1,270,000 | 1.588 | 100,000 | 0.024 | ||
| 24/01/2025 | 0.024 | 43.500 | 580,000 | 1,370,000 | 1.713 | 580,000 | 0.025 | ||
| 23/01/2025 | 0.021 | 42.750 | 1,100,000 | 1,950,000 | 2.438 | 800,000 | 0.023 | ||
| 22/01/2025 | 0.019 | 41.950 | 0 | 2,750,000 | 3.438 | ||||
| 21/01/2025 | 0.024 | 43.150 | 0 | 2,750,000 | 3.438 | ||||
| 20/01/2025 | 0.024 | 42.700 | 100,000 | 2,750,000 | 3.438 | 100,000 | 0.024 | ||
| 17/01/2025 | 0.019 | 41.700 | 0 | 2,850,000 | 3.562 | ||||
| 16/01/2025 | 0.020 | 41.700 | 785,000 | 2,850,000 | 3.562 | 785,000 | 0.020 | ||
| 15/01/2025 | 0.019 | 41.150 | 0 | 3,635,000 | 4.544 | ||||
| 14/01/2025 | 0.020 | 41.400 | 285,000 | 3,635,000 | 4.544 | 200,000 | 0.018 | ||
| 13/01/2025 | 0.018 | 40.950 | 0 | 3,835,000 | 4.794 | ||||
| 10/01/2025 | 0.020 | 41.000 | 750,000 | 3,835,000 | 4.794 | 750,000 | 0.021 | ||
| 09/01/2025 | 0.025 | 42.800 | 0 | 3,085,000 | 3.856 | ||||
| 08/01/2025 | 0.026 | 43.050 | 200,000 | 3,085,000 | 3.856 | 200,000 | 0.026 | ||
| 07/01/2025 | 0.026 | 43.250 | 1,150,000 | 3,285,000 | 4.106 | 450,000 | 0.026 | 700,000 | 0.030 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |