29015 腾讯摩通五七购Ａ (认购证)
按盘价 
0.049 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.049 | 401.200 | 0 | 106,160,000 | 53.080 | ||||
| 27/01/2025 | 0.049 | 395.600 | 0 | 106,160,000 | 53.080 | ||||
| 24/01/2025 | 0.049 | 390.600 | 0 | 106,160,000 | 53.080 | ||||
| 23/01/2025 | 0.045 | 381.200 | 5,000,000 | 106,160,000 | 53.080 | 5,000,000 | 0.045 | ||
| 22/01/2025 | 0.049 | 383.400 | 0 | 101,160,000 | 50.580 | ||||
| 21/01/2025 | 0.055 | 387.400 | 10,640,000 | 101,160,000 | 50.580 | 320,000 | 0.057 | 10,320,000 | 0.055 |
| 20/01/2025 | 0.059 | 389.800 | 15,820,000 | 91,160,000 | 45.580 | 410,000 | 0.060 | 15,410,000 | 0.057 |
| 17/01/2025 | 0.053 | 379.800 | 40,000 | 76,160,000 | 38.080 | 20,000 | 0.051 | 20,000 | 0.052 |
| 16/01/2025 | 0.054 | 382.400 | 41,220,000 | 76,160,000 | 38.080 | 12,510,000 | 0.051 | 17,510,000 | 0.051 |
| 15/01/2025 | 0.053 | 380.000 | 0 | 71,160,000 | 35.580 | ||||
| 14/01/2025 | 0.048 | 375.000 | 0 | 71,160,000 | 35.580 | ||||
| 13/01/2025 | 0.041 | 366.000 | 0 | 71,160,000 | 35.580 | ||||
| 10/01/2025 | 0.041 | 369.600 | 600,000 | 71,160,000 | 35.580 | 300,000 | 0.042 | 300,000 | 0.042 |
| 09/01/2025 | 0.046 | 373.400 | 5,020,000 | 71,160,000 | 35.580 | 20,000 | 0.050 | 5,000,000 | 0.046 |
| 08/01/2025 | 0.049 | 369.200 | 580,000 | 66,180,000 | 33.090 | 580,000 | 0.052 | ||
| 07/01/2025 | 0.053 | 379.600 | 20,960,000 | 65,600,000 | 32.800 | 230,000 | 0.054 | 20,730,000 | 0.056 |
| 06/01/2025 | 0.074 | 409.400 | 41,320,000 | 45,100,000 | 22.550 | 550,000 | 0.076 | 40,650,000 | 0.077 |
| 03/01/2025 | 0.082 | 414.200 | 5,000,000 | 5,000,000 | 2.500 | 5,000,000 | 0.081 | ||
| 02/01/2025 | 0.086 | 416.000 | 20,000 | 0 | 0.000 | 10,000 | 0.095 | 10,000 | 0.094 |
| 31/12/2024 | 0.096 | 417.000 | 20,000 | 0 | 0.000 | 10,000 | 0.097 | 10,000 | 0.094 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |