29020 华地摩通六甲购Ａ (认购证)
按盘价 
0.014 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.014 | 29.829 | 0 | 260,000 | 0.371 | ||||
| 08/09/2026 | 0.014 | 30.209 | 0 | 260,000 | 0.371 | ||||
| 07/09/2026 | 0.014 | 29.649 | 0 | 260,000 | 0.371 | ||||
| 04/09/2026 | 0.014 | 30.269 | 0 | 260,000 | 0.371 | ||||
| 03/09/2026 | 0.014 | 30.229 | 0 | 260,000 | 0.371 | ||||
| 02/09/2026 | 0.014 | 29.209 | 0 | 260,000 | 0.371 | ||||
| 01/09/2026 | 0.014 | 28.749 | 0 | 260,000 | 0.371 | ||||
| 31/08/2026 | 0.014 | 29.829 | 0 | 260,000 | 0.371 | ||||
| 28/08/2026 | 0.014 | 32.949 | 0 | 260,000 | 0.371 | ||||
| 27/08/2026 | 0.019 | 33.609 | 0 | 260,000 | 0.371 | ||||
| 26/08/2026 | 0.023 | 34.549 | 0 | 260,000 | 0.371 | ||||
| 25/08/2026 | 0.023 | 34.049 | 0 | 260,000 | 0.371 | ||||
| 24/08/2026 | 0.023 | 33.989 | 0 | 260,000 | 0.371 | ||||
| 21/08/2026 | 0.031 | 35.149 | 0 | 260,000 | 0.371 | ||||
| 20/08/2026 | 0.031 | 35.009 | 0 | 260,000 | 0.371 | ||||
| 19/08/2026 | 0.025 | 33.929 | 0 | 260,000 | 0.371 | ||||
| 18/08/2026 | 0.027 | 34.009 | 0 | 260,000 | 0.371 | ||||
| 17/08/2026 | 0.027 | 33.729 | 0 | 260,000 | 0.371 | ||||
| 14/08/2026 | 0.030 | 33.969 | 0 | 260,000 | 0.371 | ||||
| 13/08/2026 | 0.030 | 33.889 | 0 | 260,000 | 0.371 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 15:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |