29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.102 +0.007 (+7.368%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/05/2026 | 0.095 | 126.000 | 3,250,000 | 9,790,000 | 3.263 | 740,000 | 0.095 | 1,360,000 | 0.100 |
| 20/05/2026 | 0.144 | 131.900 | 670,000 | 9,170,000 | 3.057 | 610,000 | 0.168 | ||
| 19/05/2026 | 0.156 | 133.300 | 1,680,000 | 8,560,000 | 2.853 | 650,000 | 0.156 | 780,000 | 0.162 |
| 18/05/2026 | 0.143 | 131.700 | 2,100,000 | 8,430,000 | 2.810 | 1,840,000 | 0.128 | ||
| 15/05/2026 | 0.150 | 132.300 | 150,000 | 10,270,000 | 3.423 | ||||
| 14/05/2026 | 0.197 | 137.900 | 2,820,000 | 10,270,000 | 3.423 | 110,000 | 0.238 | ||
| 13/05/2026 | 0.161 | 132.800 | 220,000 | 10,380,000 | 3.460 | ||||
| 12/05/2026 | 0.168 | 133.300 | 200,000 | 10,380,000 | 3.460 | ||||
| 11/05/2026 | 0.175 | 133.900 | 220,000 | 10,380,000 | 3.460 | ||||
| 08/05/2026 | 0.218 | 139.000 | 1,240,000 | 10,380,000 | 3.460 | ||||
| 07/05/2026 | 0.227 | 140.900 | 2,010,000 | 10,380,000 | 3.460 | 1,030,000 | 0.230 | ||
| 06/05/2026 | 0.180 | 134.200 | 300,000 | 9,350,000 | 3.117 | 20,000 | 0.157 | ||
| 05/05/2026 | 0.153 | 131.200 | 850,000 | 9,330,000 | 3.110 | 810,000 | 0.149 | ||
| 04/05/2026 | 0.163 | 131.700 | 1,530,000 | 10,140,000 | 3.380 | 1,340,000 | 0.171 | ||
| 30/04/2026 | 0.125 | 126.000 | 18,730,000 | 8,800,000 | 2.933 | 9,080,000 | 0.125 | 9,350,000 | 0.124 |
| 29/04/2026 | 0.150 | 130.600 | 460,000 | 8,530,000 | 2.843 | 460,000 | 0.146 | ||
| 28/04/2026 | 0.126 | 126.500 | 6,580,000 | 8,990,000 | 2.997 | 2,810,000 | 0.127 | 3,670,000 | 0.126 |
| 27/04/2026 | 0.154 | 130.200 | 50,000 | 8,130,000 | 2.710 | ||||
| 24/04/2026 | 0.163 | 131.800 | 2,380,000 | 8,130,000 | 2.710 | 990,000 | 0.132 | 1,320,000 | 0.132 |
| 23/04/2026 | 0.152 | 130.400 | 730,000 | 7,800,000 | 2.600 | 730,000 | 0.151 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/05/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |