29036 阿里摩通六六购Ａ (认购证)
按盘价 
0.217 +0.047 (+27.647%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.170 | 104.900 | 9,260,000 | 400,000 | 0.133 | 4,870,000 | 0.174 | 4,380,000 | 0.174 |
| 10/02/2025 | 0.173 | 105.500 | 15,580,000 | 890,000 | 0.297 | 8,010,000 | 0.164 | 7,570,000 | 0.165 |
| 07/02/2025 | 0.144 | 100.000 | 640,000 | 1,330,000 | 0.443 | 320,000 | 0.139 | 320,000 | 0.139 |
| 06/02/2025 | 0.137 | 98.550 | 1,080,000 | 1,330,000 | 0.443 | 540,000 | 0.131 | 540,000 | 0.131 |
| 05/02/2025 | 0.132 | 97.550 | 2,160,000 | 1,330,000 | 0.443 | 1,080,000 | 0.129 | 1,080,000 | 0.129 |
| 04/02/2025 | 0.133 | 97.650 | 1,720,000 | 1,330,000 | 0.443 | 510,000 | 0.131 | 1,210,000 | 0.133 |
| 03/02/2025 | 0.117 | 94.000 | 120,000 | 630,000 | 0.210 | 90,000 | 0.108 | 30,000 | 0.113 |
| 28/01/2025 | 0.094 | 88.300 | 0 | 690,000 | 0.230 | ||||
| 27/01/2025 | 0.090 | 87.250 | 0 | 690,000 | 0.230 | ||||
| 24/01/2025 | 0.081 | 84.750 | 300,000 | 690,000 | 0.230 | 300,000 | 0.081 | ||
| 23/01/2025 | 0.075 | 82.900 | 0 | 390,000 | 0.130 | ||||
| 22/01/2025 | 0.074 | 82.200 | 0 | 390,000 | 0.130 | ||||
| 21/01/2025 | 0.083 | 84.800 | 200,000 | 390,000 | 0.130 | 200,000 | 0.083 | ||
| 20/01/2025 | 0.082 | 84.550 | 0 | 590,000 | 0.197 | ||||
| 17/01/2025 | 0.068 | 80.750 | 0 | 590,000 | 0.197 | ||||
| 16/01/2025 | 0.068 | 80.450 | 0 | 590,000 | 0.197 | ||||
| 15/01/2025 | 0.067 | 79.950 | 0 | 590,000 | 0.197 | ||||
| 14/01/2025 | 0.067 | 79.950 | 0 | 590,000 | 0.197 | ||||
| 13/01/2025 | 0.063 | 78.100 | 0 | 590,000 | 0.197 | ||||
| 10/01/2025 | 0.068 | 79.600 | 500,000 | 590,000 | 0.197 | 500,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 16:19 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |