29037 小鹏摩通五五购Ａ (认购证)
按盘价 
0.104 +0.004 (+4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.104 | 59.000 | 0 | 8,035,000 | 11.479 | ||||
| 27/01/2025 | 0.100 | 58.150 | 0 | 8,035,000 | 11.479 | ||||
| 24/01/2025 | 0.095 | 57.200 | 0 | 8,035,000 | 11.479 | ||||
| 23/01/2025 | 0.089 | 55.750 | 0 | 8,035,000 | 11.479 | ||||
| 22/01/2025 | 0.103 | 57.850 | 55,000 | 8,035,000 | 11.479 | 55,000 | 0.108 | ||
| 21/01/2025 | 0.117 | 59.700 | 490,000 | 8,090,000 | 11.557 | 490,000 | 0.113 | ||
| 20/01/2025 | 0.096 | 56.350 | 765,000 | 8,580,000 | 12.257 | 755,000 | 0.094 | 10,000 | 0.090 |
| 17/01/2025 | 0.084 | 54.200 | 0 | 9,325,000 | 13.321 | ||||
| 16/01/2025 | 0.082 | 53.600 | 740,000 | 9,325,000 | 13.321 | 740,000 | 0.079 | ||
| 15/01/2025 | 0.066 | 50.100 | 0 | 8,585,000 | 12.264 | ||||
| 14/01/2025 | 0.069 | 50.600 | 15,000 | 8,585,000 | 12.264 | 15,000 | 0.069 | ||
| 13/01/2025 | 0.052 | 46.650 | 0 | 8,570,000 | 12.243 | ||||
| 10/01/2025 | 0.053 | 46.600 | 100,000 | 8,570,000 | 12.243 | 45,000 | 0.053 | 55,000 | 0.055 |
| 09/01/2025 | 0.053 | 46.800 | 15,000 | 8,560,000 | 12.229 | 10,000 | 0.054 | 5,000 | 0.053 |
| 08/01/2025 | 0.066 | 48.550 | 45,000 | 8,565,000 | 12.236 | 20,000 | 0.063 | 25,000 | 0.068 |
| 07/01/2025 | 0.062 | 47.450 | 20,000 | 8,560,000 | 12.229 | 15,000 | 0.056 | 5,000 | 0.063 |
| 06/01/2025 | 0.056 | 46.200 | 0 | 8,570,000 | 12.243 | ||||
| 03/01/2025 | 0.052 | 44.700 | 0 | 8,570,000 | 12.243 | ||||
| 02/01/2025 | 0.055 | 45.000 | 25,000 | 8,570,000 | 12.243 | 25,000 | 0.057 | ||
| 31/12/2024 | 0.064 | 46.650 | 0 | 8,545,000 | 12.207 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |