29047 阿里摩利六六购Ａ (认购证)
按盘价 
0.212 +0.047 (+28.485%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.165 | 104.900 | 16,390,000 | 100,000 | 0.063 | 8,350,000 | 0.170 | 8,040,000 | 0.170 |
| 10/02/2025 | 0.171 | 105.500 | 12,740,000 | 410,000 | 0.258 | 6,370,000 | 0.164 | 6,370,000 | 0.164 |
| 07/02/2025 | 0.142 | 100.000 | 3,950,000 | 410,000 | 0.258 | 1,950,000 | 0.142 | 2,000,000 | 0.142 |
| 06/02/2025 | 0.134 | 98.550 | 1,910,000 | 360,000 | 0.226 | 800,000 | 0.131 | 1,110,000 | 0.132 |
| 05/02/2025 | 0.130 | 97.550 | 4,040,000 | 50,000 | 0.031 | 2,020,000 | 0.127 | 2,020,000 | 0.127 |
| 04/02/2025 | 0.132 | 97.650 | 3,150,000 | 50,000 | 0.031 | 1,500,000 | 0.127 | 1,550,000 | 0.127 |
| 03/02/2025 | 0.115 | 94.000 | 1,260,000 | 0 | 0.000 | 630,000 | 0.113 | 630,000 | 0.113 |
| 28/01/2025 | 0.091 | 88.300 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.090 |
| 27/01/2025 | 0.088 | 87.250 | 50,000 | 0 | 0.000 | 50,000 | 0.088 | ||
| 24/01/2025 | 0.079 | 84.750 | 340,000 | 50,000 | 0.031 | 170,000 | 0.079 | 170,000 | 0.078 |
| 23/01/2025 | 0.074 | 82.900 | 0 | 50,000 | 0.031 | ||||
| 22/01/2025 | 0.071 | 82.200 | 50,000 | 50,000 | 0.031 | 50,000 | 0.071 | ||
| 21/01/2025 | 84.800 | 0 | 0 | 0.000 | |||||
| 20/01/2025 | 84.550 | 0 | 0 | 0.000 | |||||
| 17/01/2025 | 80.750 | 0 | 0 | 0.000 | |||||
| 16/01/2025 | 80.450 | 0 | 0 | 0.000 | |||||
| 15/01/2025 | 79.950 | 0 | 0 | 0.000 | |||||
| 14/01/2025 | 79.950 | 0 | 0 | 0.000 | |||||
| 13/01/2025 | 78.100 | 0 | 0 | 0.000 | |||||
| 10/01/2025 | 79.600 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 14:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |