29051 中铁华泰六九购Ａ (认购证)
按盘价 
0.400 -0.010 (-2.439%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 26/02/2026 | 0.410 | 5.120 | 220,000 | 303,000 | 0.758 | 105,000 | 0.422 | 115,000 | 0.425 |
| 25/02/2026 | 0.420 | 5.170 | 136,000 | 293,000 | 0.732 | 65,000 | 0.444 | 71,000 | 0.425 |
| 24/02/2026 | 0.390 | 5.070 | 539,000 | 287,000 | 0.718 | 229,000 | 0.372 | 310,000 | 0.378 |
| 23/02/2026 | 0.365 | 4.960 | 542,000 | 206,000 | 0.515 | 322,000 | 0.350 | 220,000 | 0.343 |
| 20/02/2026 | 0.320 | 4.860 | 2,558,000 | 308,000 | 0.770 | 1,338,000 | 0.291 | 1,220,000 | 0.291 |
| 16/02/2026 | 0.214 | 4.480 | 840,000 | 426,000 | 1.065 | 420,000 | 0.214 | 420,000 | 0.212 |
| 13/02/2026 | 0.209 | 4.450 | 270,000 | 426,000 | 1.065 | 120,000 | 0.226 | 150,000 | 0.225 |
| 12/02/2026 | 0.245 | 4.580 | 5,664,000 | 396,000 | 0.990 | 2,832,000 | 0.249 | 2,802,000 | 0.247 |
| 11/02/2026 | 0.207 | 4.440 | 2,240,000 | 426,000 | 1.065 | 1,090,000 | 0.205 | 1,120,000 | 0.206 |
| 10/02/2026 | 0.190 | 4.310 | 360,000 | 396,000 | 0.990 | 180,000 | 0.191 | 180,000 | 0.191 |
| 09/02/2026 | 0.201 | 4.370 | 0 | 396,000 | 0.990 | ||||
| 06/02/2026 | 0.190 | 4.330 | 320,000 | 396,000 | 0.990 | 160,000 | 0.191 | 160,000 | 0.191 |
| 05/02/2026 | 0.207 | 4.410 | 320,000 | 396,000 | 0.990 | 160,000 | 0.202 | 160,000 | 0.198 |
| 04/02/2026 | 0.225 | 4.480 | 600,000 | 396,000 | 0.990 | 300,000 | 0.233 | 300,000 | 0.228 |
| 03/02/2026 | 0.204 | 4.400 | 700,000 | 396,000 | 0.990 | 350,000 | 0.195 | 350,000 | 0.195 |
| 02/02/2026 | 0.179 | 4.290 | 512,000 | 396,000 | 0.990 | 249,000 | 0.182 | 263,000 | 0.188 |
| 30/01/2026 | 0.222 | 4.510 | 1,424,000 | 382,000 | 0.955 | 762,000 | 0.259 | 645,000 | 0.268 |
| 29/01/2026 | 0.245 | 4.660 | 1,086,000 | 499,000 | 1.248 | 416,000 | 0.225 | 665,000 | 0.229 |
| 28/01/2026 | 0.200 | 4.580 | 11,502,000 | 250,000 | 0.625 | 5,802,000 | 0.188 | 5,675,000 | 0.188 |
| 27/01/2026 | 0.147 | 4.320 | 3,175,000 | 377,000 | 0.942 | 1,621,000 | 0.150 | 1,554,000 | 0.153 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/02/2026 12:21 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |