29064 小米瑞银五五购Ｂ (认购证)
按盘价 
0.730 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.730 | 42.550 | 322,000 | 202,000 | 0.200 | 210,000 | 0.790 | 108,000 | 0.747 |
| 10/02/2025 | 0.820 | 43.750 | 184,000 | 304,000 | 0.300 | 124,000 | 0.751 | ||
| 07/02/2025 | 0.710 | 42.450 | 438,000 | 428,000 | 0.430 | 110,000 | 0.668 | 20,000 | 0.670 |
| 06/02/2025 | 0.560 | 40.550 | 200,000 | 518,000 | 0.520 | 174,000 | 0.510 | 26,000 | 0.550 |
| 05/02/2025 | 0.500 | 39.650 | 228,000 | 666,000 | 0.670 | 38,000 | 0.495 | 190,000 | 0.483 |
| 04/02/2025 | 0.500 | 39.550 | 1,584,000 | 514,000 | 0.510 | 746,000 | 0.487 | 772,000 | 0.519 |
| 03/02/2025 | 0.400 | 37.950 | 378,000 | 488,000 | 0.490 | 258,000 | 0.425 | 110,000 | 0.380 |
| 28/01/2025 | 0.415 | 38.300 | 456,000 | 636,000 | 0.640 | 174,000 | 0.414 | 180,000 | 0.408 |
| 27/01/2025 | 0.355 | 37.100 | 780,000 | 630,000 | 0.630 | 346,000 | 0.353 | 434,000 | 0.362 |
| 24/01/2025 | 0.335 | 36.850 | 1,214,000 | 542,000 | 0.540 | 646,000 | 0.299 | 308,000 | 0.269 |
| 23/01/2025 | 0.224 | 34.500 | 4,514,000 | 880,000 | 0.880 | 2,244,000 | 0.230 | 2,270,000 | 0.232 |
| 22/01/2025 | 0.265 | 35.300 | 576,000 | 854,000 | 0.850 | 232,000 | 0.294 | 344,000 | 0.295 |
| 21/01/2025 | 0.305 | 35.900 | 11,262,000 | 742,000 | 0.740 | 5,506,000 | 0.285 | 5,116,000 | 0.277 |
| 20/01/2025 | 0.249 | 34.700 | 4,206,000 | 1,132,000 | 1.130 | 1,998,000 | 0.247 | 2,158,000 | 0.247 |
| 17/01/2025 | 0.260 | 34.950 | 40,000 | 972,000 | 0.970 | 40,000 | 0.260 | ||
| 16/01/2025 | 0.238 | 34.350 | 90,000 | 932,000 | 0.930 | 50,000 | 0.260 | 40,000 | 0.238 |
| 15/01/2025 | 0.216 | 33.600 | 0 | 942,000 | 0.940 | ||||
| 14/01/2025 | 0.228 | 33.750 | 0 | 942,000 | 0.940 | ||||
| 13/01/2025 | 0.201 | 32.800 | 44,000 | 942,000 | 0.940 | 44,000 | 0.192 | ||
| 10/01/2025 | 0.241 | 33.550 | 200,000 | 898,000 | 0.900 | 100,000 | 0.260 | 100,000 | 0.265 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:15 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |