29065 中芯信证六乙购Ｃ (认购证)
按盘价 
0.138 -0.009 (-6.122%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/07/2026 | 0.147 | 77.600 | 3,457,500 | 5,087,500 | 12.720 | 1,250,000 | 0.167 | 1,705,000 | 0.165 |
| 02/07/2026 | 0.166 | 80.400 | 16,277,500 | 4,632,500 | 11.580 | 7,000,000 | 0.179 | 7,747,500 | 0.172 |
| 30/06/2026 | 0.233 | 89.400 | 12,232,500 | 3,885,000 | 9.710 | 5,412,500 | 0.226 | 6,362,500 | 0.228 |
| 29/06/2026 | 0.191 | 84.800 | 1,675,000 | 2,935,000 | 7.340 | 850,000 | 0.184 | 725,000 | 0.195 |
| 26/06/2026 | 0.159 | 80.000 | 2,290,000 | 3,060,000 | 7.650 | 810,000 | 0.161 | 1,450,000 | 0.170 |
| 25/06/2026 | 0.193 | 86.000 | 5,010,000 | 2,420,000 | 6.050 | 2,862,500 | 0.187 | 1,637,500 | 0.199 |
| 24/06/2026 | 0.186 | 84.800 | 8,090,000 | 3,645,000 | 9.110 | 6,587,500 | 0.169 | 1,332,500 | 0.168 |
| 23/06/2026 | 0.131 | 77.850 | 4,215,000 | 8,900,000 | 22.250 | 1,480,000 | 0.157 | 2,615,000 | 0.136 |
| 22/06/2026 | 0.141 | 78.900 | 4,385,000 | 7,765,000 | 19.410 | 2,782,500 | 0.146 | 1,297,500 | 0.146 |
| 18/06/2026 | 0.124 | 76.500 | 10,440,000 | 9,250,000 | 23.130 | 5,350,000 | 0.133 | 2,337,500 | 0.119 |
| 17/06/2026 | 0.121 | 75.750 | 14,007,500 | 12,262,500 | 30.660 | 3,247,500 | 0.116 | 8,655,000 | 0.111 |
| 16/06/2026 | 0.111 | 74.000 | 5,812,500 | 6,855,000 | 17.140 | 2,270,000 | 0.123 | 3,442,500 | 0.121 |
| 15/06/2026 | 0.128 | 76.650 | 17,825,000 | 5,682,500 | 14.210 | 10,077,500 | 0.125 | 5,977,500 | 0.123 |
| 12/06/2026 | 0.101 | 71.650 | 5,947,500 | 9,782,500 | 24.460 | 2,920,000 | 0.117 | 2,850,000 | 0.114 |
| 11/06/2026 | 0.109 | 73.300 | 5,550,000 | 9,852,500 | 24.630 | 2,650,000 | 0.103 | 2,757,500 | 0.100 |
| 10/06/2026 | 0.104 | 72.350 | 13,222,500 | 9,745,000 | 24.360 | 5,470,000 | 0.114 | 7,040,000 | 0.111 |
| 09/06/2026 | 0.113 | 75.000 | 42,335,000 | 8,175,000 | 20.440 | 20,860,000 | 0.112 | 20,832,500 | 0.112 |
| 08/06/2026 | 0.098 | 72.550 | 20,425,000 | 8,202,500 | 20.510 | 9,750,000 | 0.103 | 10,660,000 | 0.103 |
| 05/06/2026 | 0.114 | 75.650 | 29,760,000 | 7,292,500 | 18.230 | 13,600,000 | 0.137 | 15,962,500 | 0.136 |
| 04/06/2026 | 0.155 | 81.500 | 107,405,000 | 4,930,000 | 12.330 | 52,730,000 | 0.163 | 53,020,000 | 0.163 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/07/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |