29068 中险花旗六乙购Ａ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.079 | 14.850 | 0 | 242,000 | 0.400 | ||||
| 03/07/2026 | 0.061 | 14.210 | 0 | 242,000 | 0.400 | ||||
| 02/07/2026 | 0.060 | 14.070 | 0 | 242,000 | 0.400 | ||||
| 30/06/2026 | 0.058 | 13.814 | 840,000 | 242,000 | 0.400 | 420,000 | 0.064 | 420,000 | 0.064 |
| 29/06/2026 | 0.063 | 13.994 | 5,704,000 | 242,000 | 0.400 | 2,854,000 | 0.063 | 2,850,000 | 0.062 |
| 26/06/2026 | 0.060 | 13.854 | 3,928,000 | 246,000 | 0.410 | 1,952,000 | 0.055 | 1,976,000 | 0.055 |
| 25/06/2026 | 0.058 | 13.834 | 5,452,000 | 222,000 | 0.370 | 2,726,000 | 0.057 | 2,726,000 | 0.057 |
| 24/06/2026 | 0.066 | 14.074 | 5,988,000 | 222,000 | 0.370 | 3,042,000 | 0.070 | 2,944,000 | 0.069 |
| 23/06/2026 | 0.073 | 14.344 | 5,732,000 | 320,000 | 0.530 | 2,856,000 | 0.078 | 2,876,000 | 0.078 |
| 22/06/2026 | 0.090 | 14.884 | 6,304,000 | 300,000 | 0.500 | 3,102,000 | 0.080 | 3,202,000 | 0.080 |
| 18/06/2026 | 0.079 | 14.544 | 10,308,000 | 200,000 | 0.330 | 5,134,000 | 0.084 | 5,164,000 | 0.083 |
| 17/06/2026 | 0.096 | 15.044 | 7,764,000 | 170,000 | 0.280 | 3,882,000 | 0.096 | 3,882,000 | 0.095 |
| 16/06/2026 | 0.094 | 14.944 | 11,440,000 | 170,000 | 0.280 | 5,720,000 | 0.096 | 5,720,000 | 0.097 |
| 15/06/2026 | 0.094 | 14.954 | 8,824,000 | 170,000 | 0.280 | 4,438,000 | 0.096 | 4,374,000 | 0.096 |
| 12/06/2026 | 0.097 | 15.044 | 11,976,000 | 234,000 | 0.390 | 5,984,000 | 0.093 | 5,992,000 | 0.093 |
| 11/06/2026 | 0.085 | 14.584 | 16,532,000 | 226,000 | 0.380 | 8,266,000 | 0.090 | 8,266,000 | 0.090 |
| 10/06/2026 | 0.089 | 14.724 | 22,648,000 | 226,000 | 0.380 | 11,574,000 | 0.085 | 11,074,000 | 0.085 |
| 09/06/2026 | 0.078 | 14.324 | 11,972,000 | 726,000 | 1.210 | 5,980,000 | 0.079 | 5,992,000 | 0.079 |
| 08/06/2026 | 0.076 | 14.194 | 8,804,000 | 714,000 | 1.190 | 4,050,000 | 0.069 | 4,654,000 | 0.070 |
| 05/06/2026 | 0.066 | 13.764 | 6,312,000 | 110,000 | 0.180 | 3,156,000 | 0.067 | 3,156,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 14:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |