29070 小米中银五九沽Ａ (认沽证)
按盘价 
0.018 -0.003 (-14.286%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.021 | 42.550 | 0 | 4,508,000 | 6.440 | ||||
| 10/02/2025 | 0.021 | 43.750 | 0 | 4,508,000 | 6.440 | ||||
| 07/02/2025 | 0.021 | 42.450 | 200,000 | 4,508,000 | 6.440 | 200,000 | 0.021 | ||
| 06/02/2025 | 0.027 | 40.550 | 0 | 4,308,000 | 6.154 | ||||
| 05/02/2025 | 0.030 | 39.650 | 1,600,000 | 4,308,000 | 6.154 | 1,276,000 | 0.029 | ||
| 04/02/2025 | 0.026 | 39.550 | 1,270,000 | 3,032,000 | 4.331 | 800,000 | 0.026 | ||
| 03/02/2025 | 0.032 | 37.950 | 0 | 2,232,000 | 3.189 | ||||
| 28/01/2025 | 0.032 | 38.300 | 0 | 2,232,000 | 3.189 | ||||
| 27/01/2025 | 0.035 | 37.100 | 0 | 2,232,000 | 3.189 | ||||
| 24/01/2025 | 0.035 | 36.850 | 8,698,000 | 2,232,000 | 3.189 | 4,058,000 | 0.041 | 4,554,000 | 0.040 |
| 23/01/2025 | 0.048 | 34.500 | 1,400,000 | 1,736,000 | 2.480 | 700,000 | 0.044 | 700,000 | 0.045 |
| 22/01/2025 | 0.044 | 35.300 | 550,000 | 1,736,000 | 2.480 | 500,000 | 0.040 | 50,000 | 0.044 |
| 21/01/2025 | 0.041 | 35.900 | 0 | 2,186,000 | 3.123 | ||||
| 20/01/2025 | 0.049 | 34.700 | 900,000 | 2,186,000 | 3.123 | 900,000 | 0.050 | ||
| 17/01/2025 | 0.049 | 34.950 | 0 | 1,286,000 | 1.837 | ||||
| 16/01/2025 | 0.052 | 34.350 | 500,000 | 1,286,000 | 1.837 | 150,000 | 0.052 | 350,000 | 0.053 |
| 15/01/2025 | 0.061 | 33.600 | 970,000 | 1,086,000 | 1.551 | 160,000 | 0.062 | 810,000 | 0.061 |
| 14/01/2025 | 0.061 | 33.750 | 300,000 | 436,000 | 0.623 | 200,000 | 0.065 | 100,000 | 0.070 |
| 13/01/2025 | 0.069 | 32.800 | 6,258,000 | 536,000 | 0.766 | 3,858,000 | 0.071 | 2,400,000 | 0.071 |
| 10/01/2025 | 0.065 | 33.550 | 908,000 | 1,994,000 | 2.849 | 100,000 | 0.061 | 808,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 11:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |