29071 中寿花旗五五购Ｂ (认购证)
按盘价 
0.042 -0.013 (-23.636%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/02/2025 | 0.055 | 15.780 | 54,490,000 | 36,840,000 | 46.050 | 16,280,000 | 0.054 | 25,350,000 | 0.058 |
| 21/02/2025 | 0.042 | 15.200 | 28,020,000 | 27,770,000 | 34.710 | 11,110,000 | 0.036 | 15,380,000 | 0.036 |
| 20/02/2025 | 0.031 | 14.640 | 9,420,000 | 23,500,000 | 29.380 | 2,420,000 | 0.033 | 6,660,000 | 0.035 |
| 19/02/2025 | 0.041 | 14.980 | 9,910,000 | 19,260,000 | 24.080 | 4,240,000 | 0.041 | 5,250,000 | 0.042 |
| 18/02/2025 | 0.045 | 15.140 | 43,350,000 | 18,250,000 | 22.810 | 17,790,000 | 0.050 | 19,650,000 | 0.050 |
| 17/02/2025 | 0.054 | 15.400 | 69,210,000 | 16,390,000 | 20.490 | 26,630,000 | 0.059 | 30,000,000 | 0.059 |
| 14/02/2025 | 0.060 | 15.580 | 34,810,000 | 13,020,000 | 16.280 | 13,650,000 | 0.050 | 15,020,000 | 0.051 |
| 13/02/2025 | 0.042 | 14.760 | 34,450,000 | 11,650,000 | 14.560 | 15,510,000 | 0.051 | 14,760,000 | 0.052 |
| 12/02/2025 | 0.051 | 15.300 | 16,070,000 | 12,400,000 | 15.500 | 3,290,000 | 0.039 | 10,300,000 | 0.043 |
| 11/02/2025 | 0.035 | 14.800 | 5,600,000 | 5,390,000 | 6.740 | 3,040,000 | 0.039 | 1,730,000 | 0.040 |
| 10/02/2025 | 0.045 | 15.140 | 10,110,000 | 6,700,000 | 8.380 | 3,990,000 | 0.046 | 5,080,000 | 0.047 |
| 07/02/2025 | 0.044 | 15.040 | 2,910,000 | 5,610,000 | 7.010 | 520,000 | 0.040 | 1,890,000 | 0.043 |
| 06/02/2025 | 0.040 | 14.820 | 1,090,000 | 4,240,000 | 5.300 | 870,000 | 0.036 | 220,000 | 0.035 |
| 05/02/2025 | 0.033 | 14.440 | 1,120,000 | 4,890,000 | 6.110 | 680,000 | 0.034 | ||
| 04/02/2025 | 0.040 | 14.740 | 12,920,000 | 5,570,000 | 6.960 | 4,820,000 | 0.038 | 7,780,000 | 0.038 |
| 03/02/2025 | 0.029 | 14.220 | 9,670,000 | 2,610,000 | 3.260 | 4,270,000 | 0.026 | 5,310,000 | 0.025 |
| 28/01/2025 | 0.033 | 14.380 | 1,560,000 | 1,570,000 | 1.960 | 750,000 | 0.033 | 760,000 | 0.035 |
| 27/01/2025 | 0.037 | 14.540 | 2,830,000 | 1,560,000 | 1.950 | 1,400,000 | 0.039 | 1,370,000 | 0.041 |
| 24/01/2025 | 0.037 | 14.480 | 4,830,000 | 1,590,000 | 1.990 | 2,360,000 | 0.037 | 2,190,000 | 0.037 |
| 23/01/2025 | 0.031 | 14.040 | 380,000 | 1,760,000 | 2.200 | 240,000 | 0.034 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |