29074 美团瑞银五五购Ｃ (认购证)
按盘价 
0.022 +0.003 (+15.789%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 150.100 | 25,820,000 | 106,590,000 | 53.300 | 3,780,000 | 0.019 | 18,560,000 | 0.017 |
| 05/02/2025 | 0.022 | 150.900 | 14,810,000 | 91,810,000 | 45.910 | 5,150,000 | 0.024 | 6,610,000 | 0.023 |
| 04/02/2025 | 0.024 | 150.800 | 22,520,000 | 90,350,000 | 45.170 | 16,440,000 | 0.024 | 4,300,000 | 0.021 |
| 03/02/2025 | 0.018 | 142.300 | 44,580,000 | 102,490,000 | 51.240 | 17,970,000 | 0.017 | 24,500,000 | 0.017 |
| 28/01/2025 | 0.023 | 148.200 | 12,720,000 | 95,960,000 | 47.980 | 3,340,000 | 0.023 | 8,080,000 | 0.024 |
| 27/01/2025 | 0.025 | 149.700 | 14,160,000 | 91,220,000 | 45.610 | 9,380,000 | 0.028 | 4,220,000 | 0.027 |
| 24/01/2025 | 0.025 | 150.000 | 29,400,000 | 96,380,000 | 48.190 | 10,800,000 | 0.028 | 18,220,000 | 0.027 |
| 23/01/2025 | 0.028 | 151.100 | 20,580,000 | 88,960,000 | 44.480 | 1,560,000 | 0.030 | 18,820,000 | 0.032 |
| 22/01/2025 | 0.032 | 152.500 | 27,210,000 | 71,700,000 | 35.850 | 15,500,000 | 0.033 | 11,560,000 | 0.035 |
| 21/01/2025 | 0.044 | 158.500 | 18,640,000 | 75,640,000 | 37.820 | 10,400,000 | 0.043 | 7,300,000 | 0.043 |
| 20/01/2025 | 0.039 | 155.500 | 35,020,000 | 78,740,000 | 39.370 | 20,600,000 | 0.041 | 5,470,000 | 0.040 |
| 17/01/2025 | 0.030 | 147.800 | 5,970,000 | 93,870,000 | 46.940 | 5,440,000 | 0.030 | 530,000 | 0.031 |
| 16/01/2025 | 0.030 | 147.600 | 27,620,000 | 98,780,000 | 49.390 | 13,360,000 | 0.031 | 12,710,000 | 0.030 |
| 15/01/2025 | 0.028 | 144.500 | 10,340,000 | 99,430,000 | 49.710 | 2,140,000 | 0.028 | 7,800,000 | 0.028 |
| 14/01/2025 | 0.030 | 144.300 | 32,140,000 | 93,770,000 | 46.880 | 17,780,000 | 0.029 | 10,950,000 | 0.029 |
| 13/01/2025 | 0.022 | 137.400 | 8,660,000 | 100,600,000 | 50.300 | 7,250,000 | 0.020 | 1,260,000 | 0.021 |
| 10/01/2025 | 0.025 | 140.100 | 10,860,000 | 106,590,000 | 53.300 | 4,260,000 | 0.028 | 5,410,000 | 0.027 |
| 09/01/2025 | 0.031 | 144.400 | 17,480,000 | 105,440,000 | 52.720 | 7,570,000 | 0.031 | 8,890,000 | 0.031 |
| 08/01/2025 | 0.033 | 146.700 | 30,220,000 | 104,120,000 | 52.060 | 10,510,000 | 0.033 | 15,840,000 | 0.034 |
| 07/01/2025 | 0.038 | 148.700 | 1,677,640,000 | 98,790,000 | 49.400 | 831,080,000 | 0.042 | 832,440,000 | 0.042 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |