29074 银证摩通六乙购Ａ (认购证)
按盘价 
0.042 +0.007 (+20.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.035 | 7.395 | 0 | 600,000 | 1.500 | ||||
| 19/08/2026 | 0.034 | 7.325 | 0 | 600,000 | 1.500 | ||||
| 18/08/2026 | 0.037 | 7.430 | 65,000 | 600,000 | 1.500 | 65,000 | 0.037 | ||
| 17/08/2026 | 0.042 | 7.600 | 0 | 535,000 | 1.338 | ||||
| 14/08/2026 | 0.040 | 7.485 | 0 | 535,000 | 1.338 | ||||
| 13/08/2026 | 0.042 | 7.560 | 0 | 535,000 | 1.338 | ||||
| 12/08/2026 | 0.043 | 7.615 | 0 | 535,000 | 1.338 | ||||
| 11/08/2026 | 0.041 | 7.500 | 500,000 | 535,000 | 1.338 | 140,000 | 0.044 | 360,000 | 0.043 |
| 10/08/2026 | 0.046 | 7.630 | 1,055,000 | 315,000 | 0.788 | 455,000 | 0.047 | 600,000 | 0.048 |
| 07/08/2026 | 0.049 | 7.720 | 0 | 170,000 | 0.425 | ||||
| 06/08/2026 | 0.049 | 7.695 | 280,000 | 170,000 | 0.425 | 140,000 | 0.050 | 140,000 | 0.051 |
| 05/08/2026 | 0.053 | 7.830 | 840,000 | 170,000 | 0.425 | 420,000 | 0.050 | 420,000 | 0.051 |
| 04/08/2026 | 0.048 | 7.660 | 0 | 170,000 | 0.425 | ||||
| 03/08/2026 | 0.047 | 7.590 | 420,000 | 170,000 | 0.425 | 210,000 | 0.046 | 210,000 | 0.047 |
| 31/07/2026 | 0.049 | 7.610 | 700,000 | 170,000 | 0.425 | 350,000 | 0.048 | 350,000 | 0.048 |
| 30/07/2026 | 0.051 | 7.650 | 0 | 170,000 | 0.425 | ||||
| 29/07/2026 | 0.051 | 7.690 | 420,000 | 170,000 | 0.425 | 210,000 | 0.046 | 210,000 | 0.045 |
| 28/07/2026 | 0.045 | 7.400 | 0 | 170,000 | 0.425 | ||||
| 27/07/2026 | 0.049 | 7.520 | 0 | 170,000 | 0.425 | ||||
| 24/07/2026 | 0.049 | 7.510 | 560,000 | 170,000 | 0.425 | 280,000 | 0.050 | 280,000 | 0.051 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 16:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |