29075 美高瑞银五九购Ａ (认购证)
按盘价 
0.124 +0.002 (+1.639%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.122 | 9.650 | 8,040,000 | 5,216,000 | 7.450 | 1,480,000 | 0.123 | 6,460,000 | 0.126 |
| 10/02/2025 | 0.140 | 10.080 | 5,520,000 | 236,000 | 0.340 | 2,744,000 | 0.140 | 2,660,000 | 0.140 |
| 07/02/2025 | 0.130 | 9.840 | 980,000 | 320,000 | 0.460 | 400,000 | 0.131 | 580,000 | 0.132 |
| 06/02/2025 | 0.134 | 9.910 | 3,000,000 | 140,000 | 0.200 | 2,000,000 | 0.136 | 1,000,000 | 0.135 |
| 05/02/2025 | 0.140 | 10.060 | 8,000,000 | 1,140,000 | 1.630 | 3,472,000 | 0.141 | 4,428,000 | 0.140 |
| 04/02/2025 | 0.155 | 10.320 | 9,532,000 | 184,000 | 0.260 | 4,772,000 | 0.159 | 4,760,000 | 0.158 |
| 03/02/2025 | 0.170 | 10.640 | 1,800,000 | 196,000 | 0.280 | 900,000 | 0.167 | 900,000 | 0.165 |
| 28/01/2025 | 0.186 | 10.940 | 3,076,000 | 196,000 | 0.280 | 1,604,000 | 0.183 | 1,472,000 | 0.183 |
| 27/01/2025 | 0.179 | 10.780 | 1,800,000 | 328,000 | 0.470 | 900,000 | 0.179 | 900,000 | 0.179 |
| 24/01/2025 | 0.169 | 10.540 | 2,160,000 | 328,000 | 0.470 | 1,080,000 | 0.168 | 1,080,000 | 0.168 |
| 23/01/2025 | 0.165 | 10.500 | 3,400,000 | 328,000 | 0.470 | 1,700,000 | 0.165 | 1,700,000 | 0.165 |
| 22/01/2025 | 0.162 | 10.380 | 4,660,000 | 328,000 | 0.470 | 2,180,000 | 0.172 | 2,380,000 | 0.172 |
| 21/01/2025 | 0.182 | 10.760 | 4,160,000 | 128,000 | 0.180 | 2,080,000 | 0.182 | 2,080,000 | 0.181 |
| 20/01/2025 | 0.183 | 10.760 | 5,200,000 | 128,000 | 0.180 | 2,600,000 | 0.178 | 2,600,000 | 0.177 |
| 17/01/2025 | 0.165 | 10.420 | 5,480,000 | 128,000 | 0.180 | 2,740,000 | 0.168 | 2,740,000 | 0.168 |
| 16/01/2025 | 0.182 | 10.700 | 5,072,000 | 128,000 | 0.180 | 2,528,000 | 0.182 | 2,544,000 | 0.182 |
| 15/01/2025 | 0.189 | 10.820 | 7,360,000 | 112,000 | 0.160 | 3,680,000 | 0.183 | 3,680,000 | 0.182 |
| 14/01/2025 | 0.179 | 10.560 | 3,604,000 | 112,000 | 0.160 | 1,760,000 | 0.175 | 1,844,000 | 0.173 |
| 13/01/2025 | 0.153 | 10.060 | 3,016,000 | 28,000 | 0.040 | 1,508,000 | 0.151 | 1,508,000 | 0.150 |
| 10/01/2025 | 0.155 | 10.080 | 584,000 | 28,000 | 0.040 | 292,000 | 0.155 | 292,000 | 0.156 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 15:50 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |