29084 美团摩通五五购Ｅ (认购证)
按盘价 
0.028 +0.007 (+33.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.021 | 150.100 | 1,860,000 | 11,110,000 | 5.555 | 1,330,000 | 0.020 | 530,000 | 0.020 |
| 05/02/2025 | 0.022 | 150.900 | 6,010,000 | 11,910,000 | 5.955 | 3,180,000 | 0.025 | 2,830,000 | 0.023 |
| 04/02/2025 | 0.024 | 150.800 | 8,450,000 | 12,260,000 | 6.130 | 4,360,000 | 0.025 | 3,590,000 | 0.026 |
| 03/02/2025 | 0.018 | 142.300 | 17,780,000 | 13,030,000 | 6.515 | 17,760,000 | 0.018 | ||
| 28/01/2025 | 0.022 | 148.200 | 27,430,000 | 30,790,000 | 15.395 | 2,810,000 | 0.024 | 23,360,000 | 0.026 |
| 27/01/2025 | 0.026 | 149.700 | 1,190,000 | 10,240,000 | 5.120 | 910,000 | 0.029 | 280,000 | 0.030 |
| 24/01/2025 | 0.025 | 150.000 | 990,000 | 10,870,000 | 5.435 | 370,000 | 0.026 | 550,000 | 0.028 |
| 23/01/2025 | 0.028 | 151.100 | 220,000 | 10,690,000 | 5.345 | 50,000 | 0.030 | 170,000 | 0.030 |
| 22/01/2025 | 0.032 | 152.500 | 120,000 | 10,570,000 | 5.285 | 120,000 | 0.035 | ||
| 21/01/2025 | 0.045 | 158.500 | 1,860,000 | 10,450,000 | 5.225 | 1,770,000 | 0.047 | 90,000 | 0.045 |
| 20/01/2025 | 0.040 | 155.500 | 2,580,000 | 12,130,000 | 6.065 | 1,890,000 | 0.044 | 690,000 | 0.042 |
| 17/01/2025 | 0.030 | 147.800 | 190,000 | 13,330,000 | 6.665 | 80,000 | 0.029 | 110,000 | 0.029 |
| 16/01/2025 | 0.030 | 147.600 | 1,630,000 | 13,300,000 | 6.650 | 1,090,000 | 0.034 | 540,000 | 0.033 |
| 15/01/2025 | 0.028 | 144.500 | 1,520,000 | 13,850,000 | 6.925 | 500,000 | 0.028 | 1,020,000 | 0.029 |
| 14/01/2025 | 0.031 | 144.300 | 2,930,000 | 13,330,000 | 6.665 | 2,600,000 | 0.029 | 210,000 | 0.029 |
| 13/01/2025 | 0.021 | 137.400 | 890,000 | 15,720,000 | 7.860 | 610,000 | 0.020 | 280,000 | 0.019 |
| 10/01/2025 | 0.023 | 140.100 | 1,050,000 | 16,050,000 | 8.025 | 120,000 | 0.023 | 630,000 | 0.023 |
| 09/01/2025 | 0.029 | 144.400 | 2,420,000 | 15,540,000 | 7.770 | 300,000 | 0.030 | 2,020,000 | 0.029 |
| 08/01/2025 | 0.036 | 146.700 | 0 | 13,820,000 | 6.910 | ||||
| 07/01/2025 | 0.036 | 148.700 | 2,480,000 | 13,820,000 | 6.910 | 1,000,000 | 0.040 | 1,320,000 | 0.037 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |