29091 美团国君五四购Ｄ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.019 | 150.100 | 2,720,000 | 54,500,000 | 54.500 | 490,000 | 0.019 | 340,000 | 0.018 |
| 05/02/2025 | 0.020 | 150.900 | 7,270,000 | 54,650,000 | 54.650 | 3,060,000 | 0.022 | ||
| 04/02/2025 | 0.024 | 150.800 | 14,130,000 | 57,710,000 | 57.710 | 2,580,000 | 0.024 | ||
| 03/02/2025 | 0.015 | 142.300 | 1,840,000 | 55,130,000 | 55.130 | 1,450,000 | 0.015 | ||
| 28/01/2025 | 0.022 | 148.200 | 2,160,000 | 53,680,000 | 53.680 | 1,850,000 | 0.025 | ||
| 27/01/2025 | 0.023 | 149.700 | 3,310,000 | 55,530,000 | 55.530 | 1,890,000 | 0.031 | ||
| 24/01/2025 | 0.024 | 150.000 | 1,590,000 | 53,640,000 | 53.640 | 110,000 | 0.027 | 10,000 | 0.029 |
| 23/01/2025 | 0.029 | 151.100 | 780,000 | 53,740,000 | 53.740 | 430,000 | 0.030 | ||
| 22/01/2025 | 0.034 | 152.500 | 1,350,000 | 54,170,000 | 54.170 | 510,000 | 0.041 | ||
| 21/01/2025 | 0.048 | 158.500 | 3,530,000 | 53,660,000 | 53.660 | 430,000 | 0.047 | 10,000 | 0.051 |
| 20/01/2025 | 0.045 | 155.500 | 4,520,000 | 54,080,000 | 54.080 | 820,000 | 0.036 | ||
| 17/01/2025 | 0.028 | 147.800 | 550,000 | 53,260,000 | 53.260 | 250,000 | 0.028 | ||
| 16/01/2025 | 0.030 | 147.600 | 6,400,000 | 53,510,000 | 53.510 | 800,000 | 0.030 | 1,570,000 | 0.033 |
| 15/01/2025 | 0.025 | 144.500 | 7,620,000 | 52,740,000 | 52.740 | ||||
| 14/01/2025 | 0.027 | 144.300 | 3,810,000 | 52,740,000 | 52.740 | ||||
| 13/01/2025 | 0.017 | 137.400 | 170,000 | 52,740,000 | 52.740 | ||||
| 10/01/2025 | 0.020 | 140.100 | 2,100,000 | 52,740,000 | 52.740 | 1,030,000 | 0.026 | ||
| 09/01/2025 | 0.027 | 144.400 | 2,190,000 | 53,770,000 | 53.770 | 1,890,000 | 0.026 | ||
| 08/01/2025 | 0.032 | 146.700 | 1,680,000 | 55,660,000 | 55.660 | 110,000 | 0.031 | ||
| 07/01/2025 | 0.034 | 148.700 | 940,000 | 55,770,000 | 55.770 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |