29096 携程法巴五九购Ａ (认购证)
按盘价 
0.179 +0.027 (+17.763%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/02/2025 | 0.152 | 531.000 | 3,825,000 | 1,075,000 | 1.536 | 2,025,000 | 0.160 | 1,800,000 | 0.161 |
| 12/02/2025 | 0.149 | 524.000 | 2,750,000 | 1,300,000 | 1.857 | 1,350,000 | 0.148 | 1,375,000 | 0.147 |
| 11/02/2025 | 0.145 | 518.500 | 1,975,000 | 1,275,000 | 1.821 | 850,000 | 0.154 | 1,050,000 | 0.154 |
| 10/02/2025 | 0.170 | 545.000 | 3,550,000 | 1,075,000 | 1.536 | 1,775,000 | 0.165 | 1,775,000 | 0.165 |
| 07/02/2025 | 0.165 | 532.500 | 0 | 1,075,000 | 1.536 | ||||
| 06/02/2025 | 0.172 | 542.500 | 0 | 1,075,000 | 1.536 | ||||
| 05/02/2025 | 0.168 | 534.000 | 0 | 1,075,000 | 1.536 | ||||
| 04/02/2025 | 0.205 | 570.500 | 0 | 1,075,000 | 1.536 | ||||
| 03/02/2025 | 0.182 | 552.500 | 0 | 1,075,000 | 1.536 | ||||
| 28/01/2025 | 0.178 | 548.000 | 0 | 1,075,000 | 1.536 | ||||
| 27/01/2025 | 0.177 | 550.500 | 0 | 1,075,000 | 1.536 | ||||
| 24/01/2025 | 0.167 | 541.000 | 0 | 1,075,000 | 1.536 | ||||
| 23/01/2025 | 0.145 | 514.000 | 0 | 1,075,000 | 1.536 | ||||
| 22/01/2025 | 0.154 | 523.000 | 0 | 1,075,000 | 1.536 | ||||
| 21/01/2025 | 0.172 | 539.000 | 0 | 1,075,000 | 1.536 | ||||
| 20/01/2025 | 0.164 | 531.000 | 0 | 1,075,000 | 1.536 | ||||
| 17/01/2025 | 0.148 | 513.000 | 0 | 1,075,000 | 1.536 | ||||
| 16/01/2025 | 0.147 | 511.500 | 0 | 1,075,000 | 1.536 | ||||
| 15/01/2025 | 0.144 | 506.000 | 50,000 | 1,075,000 | 1.536 | 50,000 | 0.144 | ||
| 14/01/2025 | 0.144 | 504.500 | 25,000 | 1,125,000 | 1.607 | 25,000 | 0.142 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/02/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |