29112 阿里瑞银五九购Ｅ (认购证)
按盘价 
0.201 +0.013 (+6.915%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.188 | 98.550 | 950,000 | 2,160,000 | 2.160 | 175,000 | 0.182 | 775,000 | 0.187 |
| 05/02/2025 | 0.182 | 97.550 | 1,680,000 | 1,560,000 | 1.560 | 235,000 | 0.177 | 1,445,000 | 0.176 |
| 04/02/2025 | 0.184 | 97.650 | 2,985,000 | 350,000 | 0.350 | 2,195,000 | 0.172 | 710,000 | 0.168 |
| 03/02/2025 | 0.147 | 94.000 | 3,495,000 | 1,835,000 | 1.840 | 1,525,000 | 0.125 | 1,960,000 | 0.143 |
| 28/01/2025 | 0.107 | 88.300 | 0 | 1,400,000 | 1.400 | ||||
| 27/01/2025 | 0.102 | 87.250 | 4,900,000 | 1,400,000 | 1.400 | 3,400,000 | 0.104 | 1,500,000 | 0.103 |
| 24/01/2025 | 0.087 | 84.750 | 750,000 | 3,300,000 | 3.300 | 230,000 | 0.081 | 520,000 | 0.087 |
| 23/01/2025 | 0.076 | 82.900 | 100,000 | 3,010,000 | 3.010 | 100,000 | 0.078 | ||
| 22/01/2025 | 0.075 | 82.200 | 1,050,000 | 3,110,000 | 3.110 | 1,050,000 | 0.079 | ||
| 21/01/2025 | 0.091 | 84.800 | 1,000,000 | 4,160,000 | 4.160 | 1,000,000 | 0.091 | ||
| 20/01/2025 | 0.088 | 84.550 | 1,385,000 | 3,160,000 | 3.160 | 565,000 | 0.091 | 820,000 | 0.088 |
| 17/01/2025 | 0.067 | 80.750 | 100,000 | 2,905,000 | 2.900 | 50,000 | 0.065 | 50,000 | 0.065 |
| 16/01/2025 | 0.066 | 80.450 | 2,350,000 | 2,905,000 | 2.900 | 200,000 | 0.070 | 2,150,000 | 0.066 |
| 15/01/2025 | 0.068 | 79.950 | 2,555,000 | 955,000 | 0.950 | 800,000 | 0.068 | 1,755,000 | 0.068 |
| 14/01/2025 | 0.069 | 79.950 | 0 | 0 | 0.000 | ||||
| 13/01/2025 | 0.063 | 78.100 | 0 | 0 | 0.000 | ||||
| 10/01/2025 | 0.068 | 79.600 | 0 | 0 | 0.000 | ||||
| 09/01/2025 | 0.077 | 80.600 | 100,000 | 0 | 0.000 | 50,000 | 0.083 | 50,000 | 0.083 |
| 08/01/2025 | 0.082 | 80.900 | 200,000 | 0 | 0.000 | 100,000 | 0.087 | 100,000 | 0.087 |
| 07/01/2025 | 0.088 | 81.400 | 200,000 | 0 | 0.000 | 100,000 | 0.090 | 100,000 | 0.089 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |