29114 长飞汇丰六甲购Ｃ (认购证)
按盘价 
0.018 -0.002 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/09/2026 | 0.020 | 183.600 | 400,000 | 11,275,000 | 18.790 | 400,000 | 0.021 | ||
| 08/09/2026 | 0.017 | 171.200 | 350,000 | 11,675,000 | 19.460 | 250,000 | 0.018 | ||
| 07/09/2026 | 0.017 | 175.200 | 150,000 | 11,925,000 | 19.880 | ||||
| 04/09/2026 | 0.017 | 159.400 | 0 | 11,925,000 | 19.880 | ||||
| 03/09/2026 | 0.018 | 164.000 | 0 | 11,925,000 | 19.880 | ||||
| 02/09/2026 | 0.019 | 169.400 | 25,000 | 11,925,000 | 19.880 | 25,000 | 0.020 | ||
| 01/09/2026 | 0.018 | 164.100 | 175,000 | 11,900,000 | 19.830 | 150,000 | 0.016 | 25,000 | 0.018 |
| 31/08/2026 | 0.018 | 166.700 | 2,100,000 | 12,025,000 | 20.040 | 2,100,000 | 0.018 | ||
| 28/08/2026 | 0.023 | 170.300 | 75,000 | 14,125,000 | 23.540 | ||||
| 27/08/2026 | 0.028 | 179.800 | 7,625,000 | 14,125,000 | 23.540 | 5,350,000 | 0.026 | ||
| 26/08/2026 | 0.019 | 163.000 | 900,000 | 19,475,000 | 32.460 | 875,000 | 0.024 | ||
| 25/08/2026 | 0.020 | 162.500 | 1,275,000 | 20,350,000 | 33.920 | 1,275,000 | 0.020 | ||
| 24/08/2026 | 0.016 | 140.800 | 0 | 21,625,000 | 36.040 | ||||
| 21/08/2026 | 0.016 | 140.000 | 0 | 21,625,000 | 36.040 | ||||
| 20/08/2026 | 0.016 | 132.700 | 0 | 21,625,000 | 36.040 | ||||
| 19/08/2026 | 0.016 | 131.300 | 0 | 21,625,000 | 36.040 | ||||
| 18/08/2026 | 0.018 | 146.200 | 75,000 | 21,625,000 | 36.040 | ||||
| 17/08/2026 | 0.017 | 148.200 | 2,000,000 | 21,625,000 | 36.040 | 1,900,000 | 0.015 | ||
| 14/08/2026 | 0.015 | 132.200 | 25,000 | 23,525,000 | 39.210 | ||||
| 13/08/2026 | 0.010 | 129.600 | 2,350,000 | 23,525,000 | 39.210 | 2,300,000 | 0.010 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |