29121 小米法巴五六购Ｃ (认购证)
按盘价 
0.600 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/02/2025 | 0.600 | 42.550 | 0 | 78,000 | 0.111 | ||||
| 10/02/2025 | 0.670 | 43.750 | 0 | 78,000 | 0.111 | ||||
| 07/02/2025 | 0.580 | 42.450 | 7,000,000 | 78,000 | 0.111 | 3,500,000 | 0.590 | 3,500,000 | 0.590 |
| 06/02/2025 | 0.470 | 40.550 | 4,076,000 | 78,000 | 0.111 | 2,038,000 | 0.426 | 2,038,000 | 0.423 |
| 05/02/2025 | 0.415 | 39.650 | 280,000 | 78,000 | 0.111 | 280,000 | 0.410 | ||
| 04/02/2025 | 0.425 | 39.550 | 660,000 | 358,000 | 0.511 | 380,000 | 0.386 | 280,000 | 0.421 |
| 03/02/2025 | 0.340 | 37.950 | 906,000 | 458,000 | 0.654 | 302,000 | 0.325 | 604,000 | 0.332 |
| 28/01/2025 | 0.345 | 38.300 | 0 | 156,000 | 0.223 | ||||
| 27/01/2025 | 0.305 | 37.100 | 340,000 | 156,000 | 0.223 | 142,000 | 0.314 | 198,000 | 0.310 |
| 24/01/2025 | 0.300 | 36.850 | 364,000 | 100,000 | 0.143 | 182,000 | 0.277 | 182,000 | 0.274 |
| 23/01/2025 | 0.203 | 34.500 | 0 | 100,000 | 0.143 | ||||
| 22/01/2025 | 0.230 | 35.300 | 288,000 | 100,000 | 0.143 | 144,000 | 0.255 | 144,000 | 0.259 |
| 21/01/2025 | 0.270 | 35.900 | 148,000 | 100,000 | 0.143 | 74,000 | 0.275 | 74,000 | 0.274 |
| 20/01/2025 | 0.226 | 34.700 | 0 | 100,000 | 0.143 | ||||
| 17/01/2025 | 0.229 | 34.950 | 0 | 100,000 | 0.143 | ||||
| 16/01/2025 | 0.217 | 34.350 | 0 | 100,000 | 0.143 | ||||
| 15/01/2025 | 0.203 | 33.600 | 0 | 100,000 | 0.143 | ||||
| 14/01/2025 | 0.213 | 33.750 | 0 | 100,000 | 0.143 | ||||
| 13/01/2025 | 0.195 | 32.800 | 0 | 100,000 | 0.143 | ||||
| 10/01/2025 | 0.221 | 33.550 | 116,000 | 100,000 | 0.143 | 58,000 | 0.241 | 58,000 | 0.255 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/02/2025 09:46 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |