29121 药康中银六甲购Ａ (认购证)
按盘价 
0.075 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 04/06/2026 | 0.075 | 123.500 | 875,000 | 51,000 | 0.102 | 450,000 | 0.078 | 425,000 | 0.078 |
| 03/06/2026 | 0.082 | 125.900 | 1,097,000 | 76,000 | 0.152 | 526,000 | 0.086 | 571,000 | 0.086 |
| 02/06/2026 | 0.093 | 129.700 | 94,000 | 31,000 | 0.062 | 47,000 | 0.076 | 47,000 | 0.079 |
| 01/06/2026 | 0.091 | 128.200 | 1,609,000 | 31,000 | 0.062 | 801,000 | 0.102 | 808,000 | 0.103 |
| 29/05/2026 | 0.097 | 130.300 | 1,302,000 | 24,000 | 0.048 | 651,000 | 0.094 | 651,000 | 0.094 |
| 28/05/2026 | 0.084 | 125.500 | 2,780,000 | 24,000 | 0.048 | 1,390,000 | 0.080 | 1,390,000 | 0.080 |
| 27/05/2026 | 0.091 | 128.000 | 2,102,000 | 24,000 | 0.048 | 1,071,000 | 0.093 | 1,031,000 | 0.093 |
| 26/05/2026 | 0.097 | 128.800 | 5,264,000 | 64,000 | 0.128 | 2,637,000 | 0.093 | 2,607,000 | 0.093 |
| 22/05/2026 | 0.101 | 130.000 | 4,840,000 | 94,000 | 0.188 | 2,380,000 | 0.100 | 2,460,000 | 0.100 |
| 21/05/2026 | 0.105 | 131.000 | 4,332,000 | 14,000 | 0.028 | 2,184,000 | 0.109 | 2,148,000 | 0.109 |
| 20/05/2026 | 0.099 | 129.300 | 12,396,000 | 50,000 | 0.100 | 6,173,000 | 0.093 | 6,223,000 | 0.092 |
| 19/05/2026 | 0.092 | 126.100 | 7,048,000 | 0 | 0.000 | 3,539,000 | 0.093 | 3,509,000 | 0.092 |
| 18/05/2026 | 0.090 | 125.800 | 2,216,000 | 30,000 | 0.060 | 1,103,000 | 0.090 | 1,113,000 | 0.089 |
| 15/05/2026 | 0.098 | 127.900 | 6,300,000 | 20,000 | 0.040 | 3,140,000 | 0.104 | 3,160,000 | 0.104 |
| 14/05/2026 | 0.109 | 130.100 | 2,676,000 | 0 | 0.000 | 1,338,000 | 0.125 | 1,338,000 | 0.125 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/06/2026 14:24 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |