29123 建行法巴五五购Ａ (认购证)
按盘价 
0.234 +0.067 (+40.120%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.167 | 6.690 | 0 | 50,000 | 0.071 | ||||
| 12/03/2025 | 0.166 | 6.650 | 0 | 50,000 | 0.071 | ||||
| 11/03/2025 | 0.174 | 6.650 | 10,000 | 50,000 | 0.071 | 10,000 | 0.174 | ||
| 10/03/2025 | 0.194 | 6.690 | 30,000 | 60,000 | 0.086 | 10,000 | 0.198 | 20,000 | 0.202 |
| 07/03/2025 | 0.219 | 6.760 | 0 | 50,000 | 0.071 | ||||
| 06/03/2025 | 0.236 | 6.830 | 0 | 50,000 | 0.071 | ||||
| 05/03/2025 | 0.232 | 6.780 | 50,000 | 50,000 | 0.071 | 50,000 | 0.233 | ||
| 04/03/2025 | 0.190 | 6.630 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.186 | 6.610 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.186 | 6.590 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.214 | 6.700 | 0 | 0 | 0.000 | ||||
| 26/02/2025 | 0.220 | 6.720 | 0 | 0 | 0.000 | ||||
| 25/02/2025 | 0.196 | 6.620 | 0 | 0 | 0.000 | ||||
| 24/02/2025 | 0.244 | 6.720 | 0 | 0 | 0.000 | ||||
| 21/02/2025 | 0.247 | 6.730 | 20,000 | 0 | 0.000 | 10,000 | 0.247 | 10,000 | 0.215 |
| 20/02/2025 | 0.255 | 6.720 | 0 | 0 | 0.000 | ||||
| 19/02/2025 | 0.255 | 6.730 | 0 | 0 | 0.000 | ||||
| 18/02/2025 | 0.255 | 6.740 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.248 | 6.680 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.233 | 6.620 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |