29127 中化华泰六九购Ａ (认购证)
按盘价 
0.013 -0.003 (-18.750%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/06/2026 | 0.016 | 4.250 | 72,000 | 23,660,000 | 34.794 | 72,000 | 0.019 | ||
| 16/06/2026 | 0.019 | 4.280 | 1,004,000 | 23,588,000 | 34.688 | 1,004,000 | 0.020 | ||
| 15/06/2026 | 0.023 | 4.370 | 24,402,000 | 22,584,000 | 33.212 | 3,480,000 | 0.023 | 17,800,000 | 0.024 |
| 12/06/2026 | 0.013 | 4.220 | 310,000 | 8,264,000 | 12.153 | 310,000 | 0.012 | ||
| 11/06/2026 | 0.010 | 4.110 | 2,000,000 | 8,574,000 | 12.609 | 1,372,000 | 0.010 | ||
| 10/06/2026 | 0.011 | 4.110 | 300,000 | 9,946,000 | 14.626 | 300,000 | 0.011 | ||
| 09/06/2026 | 0.014 | 4.100 | 0 | 10,246,000 | 15.068 | ||||
| 08/06/2026 | 0.015 | 4.130 | 592,000 | 10,246,000 | 15.068 | 274,000 | 0.016 | ||
| 05/06/2026 | 0.016 | 4.161 | 0 | 9,972,000 | 14.665 | ||||
| 04/06/2026 | 0.019 | 4.221 | 0 | 9,972,000 | 14.665 | ||||
| 03/06/2026 | 0.019 | 4.241 | 778,000 | 9,972,000 | 14.665 | 272,000 | 0.019 | 456,000 | 0.019 |
| 02/06/2026 | 0.021 | 4.261 | 884,000 | 9,788,000 | 14.394 | 874,000 | 0.021 | ||
| 01/06/2026 | 0.022 | 4.231 | 3,386,000 | 8,914,000 | 13.109 | 630,000 | 0.021 | 2,550,000 | 0.023 |
| 29/05/2026 | 0.020 | 4.191 | 0 | 6,994,000 | 10.285 | ||||
| 28/05/2026 | 0.020 | 4.211 | 536,000 | 6,994,000 | 10.285 | 334,000 | 0.019 | 202,000 | 0.020 |
| 27/05/2026 | 0.022 | 4.231 | 606,000 | 7,126,000 | 10.479 | 10,000 | 0.022 | 558,000 | 0.022 |
| 26/05/2026 | 0.027 | 4.291 | 410,000 | 6,578,000 | 9.674 | 410,000 | 0.029 | ||
| 22/05/2026 | 0.029 | 4.301 | 870,000 | 6,168,000 | 9.071 | 300,000 | 0.031 | 252,000 | 0.030 |
| 21/05/2026 | 0.031 | 4.311 | 386,000 | 6,216,000 | 9.141 | 260,000 | 0.034 | 126,000 | 0.037 |
| 20/05/2026 | 0.035 | 4.361 | 752,000 | 6,350,000 | 9.338 | 438,000 | 0.035 | 314,000 | 0.036 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 18/06/2026 14:34 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |