29133 国航摩通五十购Ａ (认购证)
按盘价 
0.133 -0.005 (-3.623%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/02/2025 | 0.138 | 4.350 | 110,000 | 380,000 | 0.475 | 110,000 | 0.139 | ||
| 19/02/2025 | 0.142 | 4.420 | 20,000 | 270,000 | 0.338 | 20,000 | 0.142 | ||
| 18/02/2025 | 0.149 | 4.460 | 0 | 250,000 | 0.312 | ||||
| 17/02/2025 | 0.152 | 4.490 | 30,000 | 250,000 | 0.312 | 30,000 | 0.159 | ||
| 14/02/2025 | 0.166 | 4.640 | 10,000 | 220,000 | 0.275 | 10,000 | 0.162 | ||
| 13/02/2025 | 0.160 | 4.560 | 0 | 230,000 | 0.288 | ||||
| 12/02/2025 | 0.160 | 4.550 | 0 | 230,000 | 0.288 | ||||
| 11/02/2025 | 0.160 | 4.520 | 10,000 | 230,000 | 0.288 | 10,000 | 0.160 | ||
| 10/02/2025 | 0.172 | 4.670 | 20,000 | 220,000 | 0.275 | 20,000 | 0.173 | ||
| 07/02/2025 | 0.166 | 4.590 | 0 | 240,000 | 0.300 | ||||
| 06/02/2025 | 0.166 | 4.600 | 0 | 240,000 | 0.300 | ||||
| 05/02/2025 | 0.163 | 4.560 | 190,000 | 240,000 | 0.300 | 90,000 | 0.162 | 100,000 | 0.162 |
| 04/02/2025 | 0.187 | 4.770 | 180,000 | 230,000 | 0.288 | 90,000 | 0.183 | 90,000 | 0.176 |
| 03/02/2025 | 0.179 | 4.690 | 180,000 | 230,000 | 0.288 | 90,000 | 0.179 | 90,000 | 0.179 |
| 28/01/2025 | 0.188 | 4.770 | 20,000 | 230,000 | 0.288 | 20,000 | 0.188 | ||
| 27/01/2025 | 0.189 | 4.760 | 0 | 250,000 | 0.312 | ||||
| 24/01/2025 | 0.206 | 4.930 | 0 | 250,000 | 0.312 | ||||
| 23/01/2025 | 0.197 | 4.820 | 10,000 | 250,000 | 0.312 | 10,000 | 0.199 | ||
| 22/01/2025 | 0.206 | 4.900 | 180,000 | 260,000 | 0.325 | 90,000 | 0.212 | 90,000 | 0.214 |
| 21/01/2025 | 0.231 | 5.100 | 180,000 | 260,000 | 0.325 | 90,000 | 0.239 | 90,000 | 0.241 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |