29134 众安摩通五四购Ｂ (认购证)
按盘价 
0.127 -0.021 (-14.189%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 18/02/2025 | 0.148 | 15.000 | 671,000 | 524,000 | 0.749 | 325,000 | 0.126 | 346,000 | 0.131 |
| 17/02/2025 | 0.122 | 14.400 | 1,123,000 | 503,000 | 0.719 | 699,000 | 0.155 | 171,000 | 0.132 |
| 14/02/2025 | 0.140 | 14.800 | 1,637,000 | 1,031,000 | 1.473 | 632,000 | 0.097 | 1,005,000 | 0.120 |
| 13/02/2025 | 0.064 | 12.320 | 926,000 | 658,000 | 0.940 | 638,000 | 0.076 | 268,000 | 0.080 |
| 12/02/2025 | 0.067 | 12.420 | 290,000 | 1,028,000 | 1.469 | 142,000 | 0.064 | 125,000 | 0.062 |
| 11/02/2025 | 0.059 | 12.040 | 677,000 | 1,045,000 | 1.493 | 452,000 | 0.064 | 225,000 | 0.066 |
| 10/02/2025 | 0.075 | 12.560 | 1,172,000 | 1,272,000 | 1.817 | 20,000 | 0.074 | 1,142,000 | 0.077 |
| 07/02/2025 | 0.073 | 12.380 | 150,000 | 150,000 | 0.214 | 150,000 | 0.073 | ||
| 06/02/2025 | 0.066 | 12.100 | 0 | 0 | 0.000 | ||||
| 05/02/2025 | 0.064 | 11.940 | 152,000 | 0 | 0.000 | 152,000 | 0.064 | ||
| 04/02/2025 | 0.070 | 12.080 | 112,000 | 152,000 | 0.217 | 110,000 | 0.070 | 2,000 | 0.071 |
| 03/02/2025 | 0.068 | 11.900 | 493,000 | 260,000 | 0.371 | 233,000 | 0.057 | 260,000 | 0.069 |
| 28/01/2025 | 0.075 | 12.060 | 453,000 | 233,000 | 0.333 | 200,000 | 0.072 | 233,000 | 0.069 |
| 27/01/2025 | 0.066 | 11.700 | 160,000 | 200,000 | 0.286 | 160,000 | 0.066 | ||
| 24/01/2025 | 0.064 | 11.580 | 428,000 | 360,000 | 0.514 | 34,000 | 0.064 | 394,000 | 0.069 |
| 23/01/2025 | 0.059 | 11.300 | 0 | 0 | 0.000 | ||||
| 22/01/2025 | 0.059 | 11.220 | 0 | 0 | 0.000 | ||||
| 21/01/2025 | 0.068 | 11.580 | 0 | 0 | 0.000 | ||||
| 20/01/2025 | 0.067 | 11.480 | 0 | 0 | 0.000 | ||||
| 17/01/2025 | 0.064 | 11.300 | 133,000 | 0 | 0.000 | 133,000 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 19/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |