29135 小鹏摩通五五购Ｂ (认购证)
按盘价 
0.540 -0.060 (-10.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 13/03/2025 | 0.600 | 95.500 | 5,000 | 5,000 | 0.007 | 5,000 | 0.600 | ||
| 12/03/2025 | 0.600 | 95.250 | 50,000 | 0 | 0.000 | 30,000 | 0.622 | 20,000 | 0.660 |
| 11/03/2025 | 0.620 | 97.450 | 0 | 10,000 | 0.014 | ||||
| 10/03/2025 | 0.495 | 89.250 | 10,000 | 10,000 | 0.014 | 10,000 | 0.510 | ||
| 07/03/2025 | 0.495 | 90.000 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.435 | 86.050 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.375 | 82.050 | 300,000 | 0 | 0.000 | 300,000 | 0.350 | ||
| 04/03/2025 | 0.345 | 78.900 | 0 | 300,000 | 0.429 | ||||
| 03/03/2025 | 0.370 | 81.350 | 0 | 300,000 | 0.429 | ||||
| 28/02/2025 | 0.360 | 79.800 | 0 | 300,000 | 0.429 | ||||
| 27/02/2025 | 0.460 | 86.750 | 45,000 | 300,000 | 0.429 | 45,000 | 0.460 | ||
| 26/02/2025 | 0.390 | 81.700 | 300,000 | 345,000 | 0.493 | 200,000 | 0.390 | 100,000 | 0.360 |
| 25/02/2025 | 0.295 | 75.450 | 695,000 | 445,000 | 0.636 | 190,000 | 0.307 | 495,000 | 0.334 |
| 24/02/2025 | 0.255 | 72.250 | 135,000 | 140,000 | 0.200 | 25,000 | 0.261 | 110,000 | 0.255 |
| 21/02/2025 | 0.250 | 71.900 | 115,000 | 55,000 | 0.079 | 30,000 | 0.231 | 85,000 | 0.234 |
| 20/02/2025 | 0.213 | 68.150 | 270,000 | 0 | 0.000 | 270,000 | 0.245 | ||
| 19/02/2025 | 0.249 | 71.100 | 1,270,000 | 270,000 | 0.386 | 500,000 | 0.248 | 770,000 | 0.250 |
| 18/02/2025 | 0.219 | 68.350 | 0 | 0 | 0.000 | ||||
| 17/02/2025 | 0.203 | 66.550 | 0 | 0 | 0.000 | ||||
| 14/02/2025 | 0.174 | 64.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 14/03/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |