29136 美团摩通五四购Ｆ (认购证)
按盘价 
0.024 -0.002 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.024 | 148.200 | 9,570,000 | 74,700,000 | 37.350 | 1,680,000 | 0.023 | 6,780,000 | 0.025 |
| 27/01/2025 | 0.026 | 149.700 | 13,770,000 | 69,600,000 | 34.800 | 6,700,000 | 0.035 | 3,760,000 | 0.031 |
| 24/01/2025 | 0.026 | 150.000 | 30,490,000 | 72,540,000 | 36.270 | 8,670,000 | 0.029 | 19,650,000 | 0.028 |
| 23/01/2025 | 0.029 | 151.100 | 20,580,000 | 61,560,000 | 30.780 | 5,690,000 | 0.037 | 8,380,000 | 0.037 |
| 22/01/2025 | 0.033 | 152.500 | 22,140,000 | 58,870,000 | 29.435 | 6,260,000 | 0.035 | 14,200,000 | 0.037 |
| 21/01/2025 | 0.049 | 158.500 | 51,230,000 | 50,930,000 | 25.465 | 27,440,000 | 0.051 | 16,890,000 | 0.050 |
| 20/01/2025 | 0.045 | 155.500 | 30,450,000 | 61,480,000 | 30.740 | 14,880,000 | 0.046 | 6,800,000 | 0.051 |
| 17/01/2025 | 0.033 | 147.800 | 1,360,000 | 69,560,000 | 34.780 | 420,000 | 0.033 | ||
| 16/01/2025 | 0.032 | 147.600 | 5,650,000 | 69,140,000 | 34.570 | 1,750,000 | 0.039 | 70,000 | 0.036 |
| 15/01/2025 | 0.030 | 144.500 | 3,220,000 | 70,820,000 | 35.410 | 230,000 | 0.031 | 370,000 | 0.031 |
| 14/01/2025 | 0.032 | 144.300 | 16,990,000 | 70,680,000 | 35.340 | 12,460,000 | 0.028 | 1,190,000 | 0.031 |
| 13/01/2025 | 0.023 | 137.400 | 9,600,000 | 81,950,000 | 40.975 | 2,370,000 | 0.020 | 1,010,000 | 0.024 |
| 10/01/2025 | 0.022 | 140.100 | 11,930,000 | 83,310,000 | 41.655 | 1,030,000 | 0.023 | ||
| 09/01/2025 | 0.032 | 144.400 | 44,450,000 | 84,340,000 | 42.170 | 13,860,000 | 0.031 | 19,040,000 | 0.032 |
| 08/01/2025 | 0.037 | 146.700 | 8,310,000 | 79,160,000 | 39.580 | 790,000 | 0.036 | ||
| 07/01/2025 | 0.039 | 148.700 | 57,490,000 | 79,950,000 | 39.975 | 20,070,000 | 0.042 | 16,450,000 | 0.043 |
| 06/01/2025 | 0.046 | 150.700 | 41,180,000 | 83,570,000 | 41.785 | 9,510,000 | 0.045 | 23,660,000 | 0.047 |
| 03/01/2025 | 0.054 | 153.700 | 1,137,640,000 | 69,420,000 | 34.710 | 579,320,000 | 0.050 | 551,650,000 | 0.050 |
| 02/01/2025 | 0.048 | 150.600 | 886,130,000 | 97,090,000 | 48.545 | 440,850,000 | 0.045 | 437,300,000 | 0.045 |
| 31/12/2024 | 0.055 | 151.700 | 791,710,000 | 100,640,000 | 50.320 | 393,740,000 | 0.061 | 394,330,000 | 0.061 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |