29139 港交中银五乙购B (认购证)
实时 按盘价 升0.198 +0.027 (+15.789%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
06/02/20250.171309.000700,0008,520,00012.171640,0000.16860,0000.169
05/02/20250.164305.800620,0009,100,00013.000550,0000.16070,0000.164
04/02/20250.185312.0001,500,0009,580,00013.6861,500,0000.176
03/02/20250.152301.6002,420,00011,080,00015.8291,890,0000.146350,0000.144
28/01/20250.162302.00090,00012,620,00018.02990,0000.162
27/01/20250.162302.600450,00012,710,00018.157110,0000.166200,0000.167
24/01/20250.157300.6001,640,00012,620,00018.0291,030,0000.155
23/01/20250.139293.400780,00013,650,00019.500430,0000.141
22/01/20250.138292.6001,020,00014,080,00020.114970,0000.14350,0000.138
21/01/20250.144294.000400,00015,000,00021.429330,0000.142
20/01/20250.147293.6003,800,00014,670,00020.9573,380,0000.147
17/01/20250.127287.6002,810,00011,290,00016.129110,0000.1282,300,0000.129
16/01/20250.125286.8001,130,0009,100,00013.000520,0000.128610,0000.122
15/01/20250.114282.40010,440,0009,010,00012.8711,760,0000.1167,670,0000.116
14/01/20250.114281.6003,010,0003,100,0004.4291,100,0000.1061,760,0000.109
13/01/20250.100275.4001,420,0002,440,0003.486490,0000.097880,0000.095
10/01/20250.111279.6001,200,0002,050,0002.929650,0000.111550,0000.110
09/01/20250.118282.0003,460,0002,150,0003.0711,990,0000.122890,0000.125
08/01/20250.126284.00037,430,0003,250,0004.64317,280,0000.12518,930,0000.125
07/01/20250.130284.20015,580,0001,600,0002.2867,710,0000.1307,870,0000.129
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 07/02/2025 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。