29142 比迪摩通五五沽Ａ (认沽证)
按盘价 
0.017 -0.003 (-15.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.020 | 315.800 | 560,000 | 612,500 | 0.875 | 250,000 | 0.021 | 310,000 | 0.019 |
| 05/02/2025 | 0.037 | 283.200 | 150,000 | 552,500 | 0.789 | 150,000 | 0.040 | ||
| 04/02/2025 | 0.037 | 286.200 | 5,000 | 702,500 | 1.004 | 5,000 | 0.037 | ||
| 03/02/2025 | 0.046 | 274.600 | 0 | 697,500 | 0.996 | ||||
| 28/01/2025 | 0.046 | 273.000 | 0 | 697,500 | 0.996 | ||||
| 27/01/2025 | 0.046 | 274.800 | 0 | 697,500 | 0.996 | ||||
| 24/01/2025 | 0.046 | 274.400 | 0 | 697,500 | 0.996 | ||||
| 23/01/2025 | 0.047 | 270.600 | 0 | 697,500 | 0.996 | ||||
| 22/01/2025 | 0.043 | 276.600 | 2,500 | 697,500 | 0.996 | 2,500 | 0.043 | ||
| 21/01/2025 | 0.044 | 279.600 | 2,500 | 695,000 | 0.993 | 2,500 | 0.044 | ||
| 20/01/2025 | 0.049 | 275.000 | 255,000 | 692,500 | 0.989 | 97,500 | 0.047 | 155,000 | 0.045 |
| 17/01/2025 | 0.056 | 263.800 | 130,000 | 635,000 | 0.907 | 130,000 | 0.056 | ||
| 16/01/2025 | 0.062 | 261.000 | 5,000 | 505,000 | 0.721 | 5,000 | 0.064 | ||
| 15/01/2025 | 0.068 | 258.800 | 0 | 500,000 | 0.714 | ||||
| 14/01/2025 | 0.070 | 257.000 | 900,000 | 500,000 | 0.714 | 450,000 | 0.072 | 450,000 | 0.075 |
| 13/01/2025 | 0.090 | 249.200 | 600,000 | 500,000 | 0.714 | 300,000 | 0.094 | 300,000 | 0.092 |
| 10/01/2025 | 0.084 | 251.400 | 0 | 500,000 | 0.714 | ||||
| 09/01/2025 | 0.078 | 255.800 | 0 | 500,000 | 0.714 | ||||
| 08/01/2025 | 0.078 | 254.400 | 0 | 500,000 | 0.714 | ||||
| 07/01/2025 | 0.072 | 259.200 | 59,295,000 | 500,000 | 0.714 | 29,647,500 | 0.063 | 29,647,500 | 0.063 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |