29156 港交瑞银五五购Ｂ (认购证)
按盘价 
0.090 +0.020 (+28.571%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/02/2025 | 0.070 | 309.000 | 552,130,000 | 36,720,000 | 18.360 | 268,750,000 | 0.068 | 281,800,000 | 0.068 |
| 05/02/2025 | 0.068 | 305.800 | 1,020,210,000 | 23,670,000 | 11.830 | 551,750,000 | 0.066 | 461,270,000 | 0.066 |
| 04/02/2025 | 0.082 | 312.000 | 641,160,000 | 114,150,000 | 57.070 | 269,310,000 | 0.071 | 367,650,000 | 0.073 |
| 03/02/2025 | 0.064 | 301.600 | 1,119,120,000 | 15,810,000 | 7.900 | 563,270,000 | 0.060 | 555,440,000 | 0.060 |
| 28/01/2025 | 0.070 | 302.000 | 4,630,000 | 23,640,000 | 11.820 | 1,930,000 | 0.069 | 2,440,000 | 0.068 |
| 27/01/2025 | 0.071 | 302.600 | 893,790,000 | 23,130,000 | 11.560 | 439,740,000 | 0.076 | 452,790,000 | 0.076 |
| 24/01/2025 | 0.069 | 300.600 | 832,310,000 | 10,080,000 | 5.040 | 414,740,000 | 0.061 | 414,690,000 | 0.061 |
| 23/01/2025 | 0.058 | 293.400 | 962,860,000 | 10,130,000 | 5.070 | 475,180,000 | 0.071 | 479,770,000 | 0.071 |
| 22/01/2025 | 0.060 | 292.600 | 991,930,000 | 5,540,000 | 2.770 | 495,670,000 | 0.065 | 495,830,000 | 0.065 |
| 21/01/2025 | 0.069 | 294.000 | 180,220,000 | 5,380,000 | 2.690 | 89,490,000 | 0.066 | 90,250,000 | 0.066 |
| 20/01/2025 | 0.070 | 293.600 | 180,760,000 | 4,620,000 | 2.310 | 91,740,000 | 0.076 | 88,900,000 | 0.076 |
| 17/01/2025 | 0.058 | 287.600 | 294,920,000 | 7,460,000 | 3.730 | 146,270,000 | 0.061 | 148,110,000 | 0.061 |
| 16/01/2025 | 0.058 | 286.800 | 5,800,000 | 5,620,000 | 2.810 | 3,210,000 | 0.060 | 1,320,000 | 0.058 |
| 15/01/2025 | 0.052 | 282.400 | 242,540,000 | 7,510,000 | 3.750 | 120,540,000 | 0.054 | 121,870,000 | 0.054 |
| 14/01/2025 | 0.053 | 281.600 | 118,860,000 | 6,180,000 | 3.090 | 59,540,000 | 0.053 | 59,320,000 | 0.053 |
| 13/01/2025 | 0.045 | 275.400 | 408,920,000 | 6,400,000 | 3.200 | 204,620,000 | 0.044 | 204,180,000 | 0.044 |
| 10/01/2025 | 0.052 | 279.600 | 992,350,000 | 6,840,000 | 3.420 | 497,210,000 | 0.055 | 494,650,000 | 0.055 |
| 09/01/2025 | 0.057 | 282.000 | 1,053,410,000 | 9,400,000 | 4.700 | 523,530,000 | 0.060 | 529,070,000 | 0.060 |
| 08/01/2025 | 0.062 | 284.000 | 467,890,000 | 3,860,000 | 1.930 | 232,110,000 | 0.060 | 235,770,000 | 0.060 |
| 07/01/2025 | 0.062 | 284.200 | 200,000 | 200,000 | 0.100 | 200,000 | 0.062 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |