29158 百度瑞银五七购Ａ (认购证)
按盘价 
0.162 +0.026 (+19.118%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/01/2025 | 0.162 | 87.800 | 270,000 | 980,000 | 1.400 | 10,000 | 0.162 | 260,000 | 0.163 |
| 27/01/2025 | 0.136 | 84.750 | 10,000 | 730,000 | 1.040 | 10,000 | 0.139 | ||
| 24/01/2025 | 0.108 | 81.550 | 0 | 740,000 | 1.060 | ||||
| 23/01/2025 | 0.100 | 79.800 | 20,000 | 740,000 | 1.060 | 20,000 | 0.102 | ||
| 22/01/2025 | 0.102 | 80.150 | 0 | 720,000 | 1.030 | ||||
| 21/01/2025 | 0.118 | 81.750 | 30,000 | 720,000 | 1.030 | 25,000 | 0.117 | 5,000 | 0.119 |
| 20/01/2025 | 0.114 | 80.800 | 10,000 | 740,000 | 1.060 | 10,000 | 0.123 | ||
| 17/01/2025 | 0.099 | 78.650 | 0 | 750,000 | 1.070 | ||||
| 16/01/2025 | 0.103 | 79.100 | 12,500 | 750,000 | 1.070 | 10,000 | 0.108 | ||
| 15/01/2025 | 0.102 | 78.500 | 0 | 760,000 | 1.090 | ||||
| 14/01/2025 | 0.098 | 77.550 | 20,000 | 760,000 | 1.090 | 20,000 | 0.092 | ||
| 13/01/2025 | 0.088 | 75.900 | 0 | 740,000 | 1.060 | ||||
| 10/01/2025 | 0.094 | 77.700 | 300,000 | 740,000 | 1.060 | 150,000 | 0.099 | 150,000 | 0.100 |
| 09/01/2025 | 0.102 | 78.850 | 0 | 740,000 | 1.060 | ||||
| 08/01/2025 | 0.107 | 79.850 | 500,000 | 740,000 | 1.060 | 500,000 | 0.102 | ||
| 07/01/2025 | 0.112 | 80.450 | 0 | 240,000 | 0.340 | ||||
| 06/01/2025 | 0.115 | 80.750 | 0 | 240,000 | 0.340 | ||||
| 03/01/2025 | 0.117 | 81.050 | 15,000 | 240,000 | 0.340 | 15,000 | 0.115 | ||
| 02/01/2025 | 0.117 | 80.800 | 7,500 | 225,000 | 0.320 | 7,500 | 0.128 | ||
| 31/12/2024 | 0.132 | 82.700 | 7,500 | 217,500 | 0.310 | 7,500 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |