29161 港交摩利五六购Ｄ (认购证)
按盘价 
0.131 +0.027 (+25.962%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 03/02/2025 | 0.104 | 301.600 | 5,860,000 | 340,000 | 0.378 | 2,930,000 | 0.100 | 2,930,000 | 0.101 |
| 28/01/2025 | 0.113 | 302.000 | 1,920,000 | 340,000 | 0.378 | 1,060,000 | 0.112 | 860,000 | 0.113 |
| 27/01/2025 | 0.114 | 302.600 | 1,190,000 | 540,000 | 0.600 | 770,000 | 0.116 | 420,000 | 0.116 |
| 24/01/2025 | 0.110 | 300.600 | 1,000,000 | 890,000 | 0.989 | 650,000 | 0.104 | 300,000 | 0.105 |
| 23/01/2025 | 0.097 | 293.400 | 3,460,000 | 1,240,000 | 1.378 | 1,250,000 | 0.107 | 2,210,000 | 0.106 |
| 22/01/2025 | 0.097 | 292.600 | 1,320,000 | 280,000 | 0.311 | 760,000 | 0.101 | 560,000 | 0.103 |
| 21/01/2025 | 0.107 | 294.000 | 500,000 | 480,000 | 0.533 | 200,000 | 0.107 | 300,000 | 0.107 |
| 20/01/2025 | 0.105 | 293.600 | 1,700,000 | 380,000 | 0.422 | 980,000 | 0.113 | 720,000 | 0.113 |
| 17/01/2025 | 0.092 | 287.600 | 340,000 | 640,000 | 0.711 | 170,000 | 0.093 | 170,000 | 0.093 |
| 16/01/2025 | 0.092 | 286.800 | 720,000 | 640,000 | 0.711 | 130,000 | 0.091 | 590,000 | 0.092 |
| 15/01/2025 | 0.083 | 282.400 | 150,000 | 180,000 | 0.200 | 150,000 | 0.079 | ||
| 14/01/2025 | 0.079 | 281.600 | 0 | 330,000 | 0.367 | ||||
| 13/01/2025 | 0.067 | 275.400 | 320,000 | 330,000 | 0.367 | 160,000 | 0.063 | 160,000 | 0.062 |
| 10/01/2025 | 0.075 | 279.600 | 380,000 | 330,000 | 0.367 | 290,000 | 0.075 | 90,000 | 0.075 |
| 09/01/2025 | 0.079 | 282.000 | 300,000 | 530,000 | 0.589 | 150,000 | 0.084 | 150,000 | 0.086 |
| 08/01/2025 | 0.087 | 284.000 | 50,000 | 530,000 | 0.589 | 50,000 | 0.088 | ||
| 07/01/2025 | 0.085 | 284.200 | 880,000 | 580,000 | 0.644 | 440,000 | 0.090 | 420,000 | 0.086 |
| 06/01/2025 | 0.089 | 285.600 | 150,000 | 600,000 | 0.667 | 150,000 | 0.093 | ||
| 03/01/2025 | 0.094 | 287.000 | 90,000 | 450,000 | 0.500 | 10,000 | 0.094 | 80,000 | 0.095 |
| 02/01/2025 | 0.101 | 287.000 | 340,000 | 380,000 | 0.422 | 270,000 | 0.102 | 70,000 | 0.105 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 04/02/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |